時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014558 | $0.00014558 | $0.00015171 | $0.0001516 | $20,308 | - |
| Aug-17 2025 | $0.00015138 | $0.00014826 | $0.00015582 | $0.00015239 | $19,342 | - |
| Aug-16 2025 | $0.000155 | $0.00014837 | $0.00015661 | $0.00015652 | $11,278 | - |
| Aug-15 2025 | $0.00015641 | $0.00015322 | $0.00016013 | $0.00015334 | $6,787 | - |
| Aug-14 2025 | $0.0001532 | $0.0001532 | $0.00015703 | $0.00015624 | $8,171 | - |
| Aug-13 2025 | $0.00015616 | $0.00015596 | $0.00015636 | $0.00015605 | $11,340 | - |
| Aug-12 2025 | $0.00015625 | $0.0001539 | $0.00016127 | $0.0001595 | $14,041 | - |
| Aug-11 2025 | $0.00015961 | $0.00015649 | $0.00016448 | $0.00016382 | $13,971 | - |
| Aug-10 2025 | $0.00016398 | $0.00016101 | $0.00016835 | $0.00016826 | $14,062 | - |
| Aug-09 2025 | $0.00016823 | $0.00016711 | $0.00016843 | $0.00016712 | $12,540 | - |
| Aug-08 2025 | $0.00016711 | $0.00016463 | $0.00016844 | $0.00016464 | $13,664 | - |
| Aug-07 2025 | $0.00016456 | $0.00016272 | $0.00016783 | $0.00016273 | $40,594 | - |
| Aug-06 2025 | $0.00016282 | $0.00015076 | $0.00016282 | $0.00015099 | $80,592 | - |
| Aug-05 2025 | $0.00015088 | $0.00015076 | $0.00015098 | $0.00015098 | $82,475 | - |
| Aug-04 2025 | $0.0001508 | $0.00015079 | $0.0001516 | $0.0001514 | $79,278 | - |