時価総額 $2.46T
-0.18%
ボリューム24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
硬貨
28.914
+4
取引所
885
最後の更新
1 分 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00024133 | $0.00021934 | $0.00024143 | $0.00021934 | $1 | - |
| Sep-27 2024 | $0.00021934 | $0.00021601 | $0.00023229 | $0.00021601 | $26 | - |
| Sep-26 2024 | $0.00021604 | $0.00021492 | $0.00024297 | $0.00024275 | $24 | - |
| Sep-25 2024 | $0.00024275 | $0.00020247 | $0.00024278 | $0.00022692 | $3 | - |
| Sep-24 2024 | $0.0002269 | $0.00022685 | $0.00022692 | $0.0002269 | - | - |
| Sep-23 2024 | $0.00022694 | $0.00022686 | $0.00022707 | $0.00022693 | $46 | - |
| Sep-22 2024 | $0.00022699 | $0.0002269 | $0.0002271 | $0.00022694 | - | - |
| Sep-21 2024 | $0.00022695 | $0.0002269 | $0.00023069 | $0.00023062 | $42 | - |
| Sep-20 2024 | $0.00023065 | $0.00022029 | $0.00023065 | $0.00023003 | $152 | - |
| Sep-19 2024 | $0.00023002 | $0.00023002 | $0.00024519 | $0.00024502 | $117 | - |
| Sep-18 2024 | $0.00024506 | $0.00024499 | $0.00024654 | $0.00024644 | $1 | - |
| Sep-17 2024 | $0.00024642 | $0.00019868 | $0.00024647 | $0.0002464 | $18 | - |
| Sep-16 2024 | $0.00024635 | $0.00024631 | $0.00024644 | $0.00024639 | - | - |
| Sep-15 2024 | $0.00024641 | $0.0002464 | $0.00024651 | $0.00024645 | - | - |
| Sep-14 2024 | $0.00024644 | $0.00024643 | $0.00024659 | $0.00024652 | $4 | - |