時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
5 秒 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00022232 | $0.00016749 | $0.00022232 | $0.0001713 | $92,304 | - |
| Oct-27 2025 | $0.00017101 | $0.00014279 | $0.00017369 | $0.00017281 | $77,191 | - |
| Oct-26 2025 | $0.00017299 | $0.0001668 | $0.00018227 | $0.00017992 | $53,656 | - |
| Oct-25 2025 | $0.00018043 | $0.00015672 | $0.00018043 | $0.00015684 | $51,314 | - |
| Oct-24 2025 | $0.00015692 | $0.00015672 | $0.00015698 | $0.00015675 | $17,389 | - |
| Oct-23 2025 | $0.00015676 | $0.0001507 | $0.00015695 | $0.00015082 | $17,765 | - |
| Oct-22 2025 | $0.00015081 | $0.00014565 | $0.0001567 | $0.00014568 | $10,856 | - |
| Oct-21 2025 | $0.00014566 | $0.00014555 | $0.00015955 | $0.00015935 | $17,176 | - |
| Oct-20 2025 | $0.00015946 | $0.00015666 | $0.00016935 | $0.00015666 | $17,847 | - |
| Oct-19 2025 | $0.00015664 | $0.00015664 | $0.00017566 | $0.00017566 | $18,287 | - |
| Oct-18 2025 | $0.00017556 | $0.00017485 | $0.00018526 | $0.00018406 | $17,330 | - |
| Oct-17 2025 | $0.00018667 | $0.00015233 | $0.00023004 | $0.00020684 | $19,685 | - |
| Oct-16 2025 | $0.00020454 | $0.00015306 | $0.00020454 | $0.00015309 | $18,515 | - |
| Oct-15 2025 | $0.00014836 | $0.0001385 | $0.00015821 | $0.00013956 | $13,279 | - |
| Oct-14 2025 | $0.00013966 | $0.00013797 | $0.00015221 | $0.00015221 | $16,436 | - |