時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
57 秒 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00019062 | $0.00018887 | $0.00019288 | $0.00019269 | $57,650 | - |
| Nov-17 2025 | $0.00018971 | $0.00018723 | $0.00019027 | $0.00018901 | $57,854 | - |
| Nov-16 2025 | $0.00018741 | $0.00018529 | $0.00018844 | $0.00018529 | $54,276 | - |
| Nov-15 2025 | $0.00018537 | $0.00018126 | $0.0001855 | $0.00018242 | $53,089 | - |
| Nov-14 2025 | $0.00018117 | $0.0001811 | $0.00018502 | $0.00018502 | $57,547 | - |
| Nov-13 2025 | $0.00018538 | $0.00018196 | $0.00018638 | $0.00018296 | $57,227 | - |
| Nov-12 2025 | $0.00018296 | $0.00017977 | $0.0001834 | $0.00018177 | $57,718 | - |
| Nov-11 2025 | $0.00018072 | $0.0001794 | $0.00018349 | $0.00018176 | $57,827 | - |
| Nov-10 2025 | $0.00018216 | $0.00018087 | $0.00018453 | $0.00018199 | $59,884 | - |
| Nov-09 2025 | $0.00018318 | $0.00017904 | $0.00018318 | $0.00018027 | $58,461 | - |
| Nov-08 2025 | $0.00018287 | $0.00017912 | $0.00018419 | $0.00018372 | $58,358 | - |
| Nov-07 2025 | $0.00018351 | $0.00018022 | $0.00018419 | $0.00018179 | $60,490 | - |
| Nov-06 2025 | $0.0001824 | $0.00017937 | $0.00018309 | $0.0001807 | $61,395 | - |
| Nov-05 2025 | $0.000181 | $0.0001779 | $0.00018215 | $0.00018046 | $59,441 | - |
| Nov-04 2025 | $0.00018132 | $0.00017694 | $0.00018132 | $0.00017778 | $57,696 | - |