時価総額 $4.48T
-2.33%
ボリューム24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
硬貨
33.356
+19
取引所
885
最後の更新
32 秒 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00015294 | $0.00015116 | $0.00015294 | $0.00015144 | $18,299 | - |
| Oct-05 2025 | $0.00015143 | $0.00015014 | $0.00015153 | $0.00015014 | $17,747 | - |
| Oct-04 2025 | $0.00015213 | $0.00015193 | $0.00015479 | $0.00015479 | $18,283 | - |
| Oct-03 2025 | $0.00015466 | $0.00015409 | $0.00015466 | $0.0001542 | $19,003 | - |
| Oct-02 2025 | $0.00015565 | $0.00015565 | $0.00015959 | $0.00015948 | $18,273 | - |
| Oct-01 2025 | $0.00016089 | $0.00014049 | $0.00016089 | $0.00014671 | $18,065 | - |
| Sep-30 2025 | $0.0001467 | $0.00014653 | $0.00014681 | $0.00014669 | $16,874 | - |
| Sep-29 2025 | $0.00014669 | $0.00014655 | $0.00014729 | $0.00014674 | $19,051 | - |
| Sep-28 2025 | $0.00014674 | $0.00014656 | $0.00014923 | $0.00014907 | $17,527 | - |
| Sep-27 2025 | $0.00014925 | $0.00014736 | $0.00014926 | $0.0001474 | $17,527 | - |
| Sep-26 2025 | $0.00014715 | $0.00014715 | $0.00014936 | $0.00014917 | $17,314 | - |
| Sep-25 2025 | $0.00014905 | $0.00014901 | $0.00015123 | $0.00015106 | $17,639 | - |
| Sep-24 2025 | $0.00015105 | $0.00015082 | $0.00015143 | $0.00015114 | $17,373 | - |
| Sep-23 2025 | $0.00015116 | $0.00014734 | $0.00015144 | $0.00014782 | $16,994 | - |
| Sep-22 2025 | $0.00014772 | $0.00014759 | $0.00015268 | $0.00015256 | $17,474 | - |