時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
3 分 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00024642 | $0.00019868 | $0.00024647 | $0.0002464 | $18 | - |
| Sep-16 2024 | $0.00024635 | $0.00024631 | $0.00024644 | $0.00024639 | - | - |
| Sep-15 2024 | $0.00024641 | $0.0002464 | $0.00024651 | $0.00024645 | - | - |
| Sep-14 2024 | $0.00024644 | $0.00024643 | $0.00024659 | $0.00024652 | $4 | - |
| Sep-13 2024 | $0.00024639 | $0.0002298 | $0.00024641 | $0.00022981 | $4 | - |
| Sep-12 2024 | $0.00022979 | $0.00022778 | $0.00022987 | $0.00022784 | $46 | - |
| Sep-11 2024 | $0.00022782 | $0.00019857 | $0.00022794 | $0.00019859 | $43 | - |
| Sep-10 2024 | $0.00019861 | $0.00019858 | $0.00021829 | $0.00021825 | $20 | - |
| Sep-09 2024 | $0.00021823 | $0.00021817 | $0.00023132 | $0.00023132 | $8 | - |
| Sep-08 2024 | $0.00023129 | $0.00022844 | $0.00023137 | $0.00022846 | $17 | - |
| Sep-07 2024 | $0.00022848 | $0.00022846 | $0.00022929 | $0.00022872 | $62 | - |
| Sep-06 2024 | $0.00022783 | $0.00022585 | $0.00026984 | $0.00025703 | $265 | - |
| Sep-05 2024 | $0.00025703 | $0.00025703 | $0.00025726 | $0.00025707 | - | - |
| Sep-04 2024 | $0.00025708 | $0.00025702 | $0.0002572 | $0.00025702 | - | - |
| Sep-03 2024 | $0.00025702 | $0.00025699 | $0.00025712 | $0.00025708 | $2 | - |