時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00015895 | $0.00015889 | $0.00015898 | $0.00015889 | - | - |
| Oct-29 2024 | $0.00015894 | $0.00015885 | $0.00015899 | $0.00015891 | - | - |
| Oct-28 2024 | $0.00015892 | $0.00015478 | $0.00015893 | $0.0001548 | $4 | - |
| Oct-27 2024 | $0.00015481 | $0.00014827 | $0.00015483 | $0.00014831 | $1 | - |
| Oct-26 2024 | $0.00014834 | $0.00014827 | $0.00018484 | $0.0001847 | $6 | - |
| Oct-25 2024 | $0.00018482 | $0.00018455 | $0.00018495 | $0.00018492 | $2 | - |
| Oct-24 2024 | $0.00018487 | $0.00014832 | $0.00018489 | $0.00014837 | $19 | - |
| Oct-23 2024 | $0.00014833 | $0.0001483 | $0.00014843 | $0.00014842 | - | - |
| Oct-22 2024 | $0.00014846 | $0.00014789 | $0.00014846 | $0.00014794 | $8 | - |
| Oct-21 2024 | $0.00014793 | $0.00014789 | $0.00018495 | $0.00018491 | $4 | - |
| Oct-20 2024 | $0.00018493 | $0.00014176 | $0.00018999 | $0.00014177 | $42 | - |
| Oct-19 2024 | $0.00014176 | $0.00014176 | $0.00018989 | $0.00018985 | $34 | - |
| Oct-18 2024 | $0.00018988 | $0.00018986 | $0.00019486 | $0.00019479 | $2 | - |
| Oct-17 2024 | $0.00019486 | $0.00019479 | $0.000195 | $0.00019495 | $19 | - |
| Oct-16 2024 | $0.00019497 | $0.00019494 | $0.00019509 | $0.00019497 | $3 | - |