時価総額 $2.24T
5.97%
ボリューム24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
硬貨
28.418
+21
取引所
885
最後の更新
24 秒 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00027007 | $0.00025847 | $0.00030859 | $0.00028033 | $302 | - |
| Aug-06 2024 | $0.00028009 | $0.00026007 | $0.00029015 | $0.00028031 | $35 | - |
| Aug-05 2024 | $0.00026027 | $0.00023914 | $0.00029997 | $0.00026739 | $581 | - |
| Aug-04 2024 | $0.0002571 | $0.0002571 | $0.00029983 | $0.00026207 | $206 | - |
| Aug-03 2024 | $0.00026334 | $0.00025802 | $0.00030281 | $0.00028458 | $215 | - |
| Aug-02 2024 | $0.00028466 | $0.00025829 | $0.00030879 | $0.00028997 | $466 | - |
| Aug-01 2024 | $0.00028974 | $0.00028335 | $0.00030976 | $0.00030418 | $52 | - |
| Jul-31 2024 | $0.0003042 | $0.00027964 | $0.00033812 | $0.00029015 | $1,349 | - |
| Jul-30 2024 | $0.00029992 | $0.00028277 | $0.00032447 | $0.00029701 | $355 | - |
| Jul-29 2024 | $0.00029696 | $0.00029696 | $0.00033599 | $0.00030378 | $201 | - |
| Jul-28 2024 | $0.0002987 | $0.00027865 | $0.00040029 | $0.00030014 | $2,796 | - |
| Jul-27 2024 | $0.00030011 | $0.0002999 | $0.00030011 | $0.00030004 | - | - |
| Jul-26 2024 | $0.00030002 | $0.00029509 | $0.00030568 | $0.00030403 | $1,116 | - |
| Jul-25 2024 | $0.00030541 | $0.00030024 | $0.00030569 | $0.00030024 | $1,665 | - |
| Jul-24 2024 | $0.00030025 | $0.00029338 | $0.00030025 | $0.0002934 | $31 | - |