時価総額 $2.30T
3.31%
ボリューム24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.511
+18
取引所
885
最後の更新
42 秒 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00027071 | $0.00026922 | $0.0002737 | $0.0002737 | $287 | - |
| Aug-18 2024 | $0.00027356 | $0.00027351 | $0.00030445 | $0.00030428 | $7 | - |
| Aug-17 2024 | $0.00030423 | $0.00026811 | $0.00030428 | $0.00026819 | $31 | - |
| Aug-16 2024 | $0.00026816 | $0.00025031 | $0.00026832 | $0.00025031 | $339 | - |
| Aug-15 2024 | $0.00025166 | $0.00025166 | $0.00027408 | $0.00027408 | $16 | - |
| Aug-14 2024 | $0.0002742 | $0.00025045 | $0.0002742 | $0.00025311 | $693 | - |
| Aug-13 2024 | $0.00025347 | $0.00025021 | $0.00026022 | $0.00026022 | $2,114 | - |
| Aug-12 2024 | $0.00025043 | $0.00025032 | $0.00026205 | $0.00026005 | $120 | - |
| Aug-11 2024 | $0.00025083 | $0.00025083 | $0.00026855 | $0.00025661 | $93 | - |
| Aug-10 2024 | $0.00026006 | $0.00025124 | $0.00026843 | $0.00026843 | $13 | - |
| Aug-09 2024 | $0.00026864 | $0.00025302 | $0.00026887 | $0.00026507 | $22 | - |
| Aug-08 2024 | $0.00026509 | $0.00025015 | $0.00027311 | $0.00026514 | $327 | - |
| Aug-07 2024 | $0.00027007 | $0.00025847 | $0.00030859 | $0.00028033 | $302 | - |
| Aug-06 2024 | $0.00028009 | $0.00026007 | $0.00029015 | $0.00028031 | $35 | - |
| Aug-05 2024 | $0.00026027 | $0.00023914 | $0.00029997 | $0.00026739 | $581 | - |