時価総額 $2.18T
-1.56%
ボリューム24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
硬貨
28.483
+15
取引所
885
最後の更新
8 秒 前
Victory Gem (VTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00025166 | $0.00025166 | $0.00027408 | $0.00027408 | $16 | - |
| Aug-14 2024 | $0.0002742 | $0.00025045 | $0.0002742 | $0.00025311 | $693 | - |
| Aug-13 2024 | $0.00025347 | $0.00025021 | $0.00026022 | $0.00026022 | $2,114 | - |
| Aug-12 2024 | $0.00025043 | $0.00025032 | $0.00026205 | $0.00026005 | $120 | - |
| Aug-11 2024 | $0.00025083 | $0.00025083 | $0.00026855 | $0.00025661 | $93 | - |
| Aug-10 2024 | $0.00026006 | $0.00025124 | $0.00026843 | $0.00026843 | $13 | - |
| Aug-09 2024 | $0.00026864 | $0.00025302 | $0.00026887 | $0.00026507 | $22 | - |
| Aug-08 2024 | $0.00026509 | $0.00025015 | $0.00027311 | $0.00026514 | $327 | - |
| Aug-07 2024 | $0.00027007 | $0.00025847 | $0.00030859 | $0.00028033 | $302 | - |
| Aug-06 2024 | $0.00028009 | $0.00026007 | $0.00029015 | $0.00028031 | $35 | - |
| Aug-05 2024 | $0.00026027 | $0.00023914 | $0.00029997 | $0.00026739 | $581 | - |
| Aug-04 2024 | $0.0002571 | $0.0002571 | $0.00029983 | $0.00026207 | $206 | - |
| Aug-03 2024 | $0.00026334 | $0.00025802 | $0.00030281 | $0.00028458 | $215 | - |
| Aug-02 2024 | $0.00028466 | $0.00025829 | $0.00030879 | $0.00028997 | $466 | - |
| Aug-01 2024 | $0.00028974 | $0.00028335 | $0.00030976 | $0.00030418 | $52 | - |