時価総額 $3.48T
2.09%
ボリューム24h $205.44B
-39.43%
BTC % 59.97%
0.01%
ETH % 8.64%
-0.46%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
Vibe AI (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-11 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-10 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-09 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-08 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-07 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-06 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-05 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
| Mar-04 2025 | $0.0000076319 | $0.000007479 | $0.0000076319 | $0.000007479 | - | - |
| Mar-02 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Mar-01 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-27 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-26 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
| Feb-25 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | $60 | - |
| Feb-24 2025 | $0.0000095021 | $0.0000095021 | $0.0000095021 | $0.0000095021 | - | - |