時価総額 S$3.71T
-0.47%
ボリューム24h S$268.73B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jul-07 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jul-06 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jul-05 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jul-04 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jul-03 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jul-02 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jul-01 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jun-30 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jun-29 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jun-28 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jun-27 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jun-26 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jun-25 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jun-24 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Jun-23 2020 | S$0.016612 | S$0.016612 | S$0.016612 | S$0.016612 | - | S$667,542 |
Vezt(VZT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、906日間分析、28-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34913 SGD.