時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
55 秒 前
VESQ (VSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-22 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-21 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-20 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-19 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-18 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-17 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-16 2022 | $6.845 | $6.840 | $6.850 | $6.850 | - | - |
| Apr-15 2022 | $6.851 | $6.833 | $6.872 | $6.871 | $5,402 | - |
| Apr-14 2022 | $6.871 | $6.757 | $6.874 | $6.761 | $10,531 | - |
| Apr-13 2022 | $6.761 | $6.700 | $7.167 | $6.705 | $79,215 | - |
| Apr-12 2022 | $6.705 | $6.513 | $6.727 | $6.515 | $26,574 | - |
| Apr-11 2022 | $6.515 | $6.307 | $6.567 | $6.505 | $43,658 | - |
| Apr-10 2022 | $6.504 | $6.498 | $6.530 | $6.501 | $4,691 | - |
| Apr-09 2022 | $6.501 | $6.491 | $6.724 | $6.658 | $23,034 | - |