時価総額 $4.45T
0.21%
ボリューム24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
硬貨
33.373
+15
取引所
885
最後の更新
2 分 前
Verum Coin (VERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $7,442.91 | $7,441.85 | $7,444.92 | $7,443.98 | $1,548 | - |
| Oct-07 2025 | $7,444.93 | $7,442.26 | $7,445.38 | $7,443.42 | $1,452 | - |
| Oct-06 2025 | $7,442.26 | $7,400.87 | $7,443.44 | $7,403.59 | $3,920 | - |
| Oct-05 2025 | $7,401.95 | $7,400.42 | $7,403.78 | $7,403.25 | $2,139 | - |
| Oct-04 2025 | $7,403.24 | $7,342.02 | $7,404.33 | $7,345.83 | $2,310 | - |
| Oct-03 2025 | $7,343.99 | $7,318.53 | $7,345.94 | $7,318.62 | $22 | - |
| Oct-02 2025 | $7,319.23 | $7,317.26 | $7,319.89 | $7,318.37 | $1,229 | - |
| Oct-01 2025 | $7,319.44 | $450.10 | $7,319.91 | $7,315.99 | $3,359 | - |
| Sep-30 2025 | $7,315.99 | $7,228.53 | $7,318.07 | $7,230.88 | - | - |
| Sep-29 2025 | $7,231.93 | $1,431.36 | $7,319.11 | $7,317.33 | $6,834 | - |
| Sep-28 2025 | $7,316.51 | $7,284.42 | $7,318.32 | $7,286.06 | $37 | - |
| Sep-27 2025 | $7,284.67 | $7,284.67 | $7,288.09 | $7,286.77 | $36 | - |
| Sep-26 2025 | $7,286.41 | $7,255.98 | $7,289.07 | $7,255.98 | $1,786 | - |
| Sep-25 2025 | $7,255.98 | $7,253.25 | $7,257.24 | $7,255.00 | $15 | - |
| Sep-24 2025 | $7,256.09 | $7,253.82 | $7,256.11 | $7,254.04 | $15 | - |