時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Verum Coin (VERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-04 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-03 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-02 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-01 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-31 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-30 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-29 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-28 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-27 2025 | $3,325.93 | $3,325.36 | $3,325.99 | $3,325.36 | - | - |
| Dec-26 2025 | $3,325.46 | $3,298.63 | $3,326.69 | $3,298.63 | $1,397 | - |
| Dec-25 2025 | $3,298.63 | $3,298.63 | $3,298.63 | $3,298.63 | - | - |
| Dec-24 2025 | $3,298.63 | $3,298.63 | $3,298.63 | $3,298.63 | - | - |
| Dec-23 2025 | $3,298.63 | $3,297.51 | $3,299.38 | $3,298.15 | - | - |
| Dec-22 2025 | $3,298.08 | $3,298.08 | $4,989.16 | $4,989.16 | $12 | - |