時価総額 $3.24T
-0.11%
ボリューム24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Verum Coin (VERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1,549.49 | $1,549.22 | $1,849.86 | $1,849.41 | $53 | - |
| Nov-23 2025 | $1,849.33 | $1,849.30 | $3,217.04 | $3,215.93 | $248 | - |
| Nov-22 2025 | $3,215.95 | $3,215.93 | $3,997.84 | $3,997.46 | $102 | - |
| Nov-21 2025 | $3,997.09 | $3,997.09 | $5,396.64 | $5,394.50 | $437 | - |
| Nov-20 2025 | $5,393.56 | $5,393.56 | $6,136.92 | $6,134.91 | $210 | - |
| Nov-19 2025 | $6,133.38 | $6,133.38 | $7,051.26 | $7,051.26 | $445 | - |
| Nov-18 2025 | $7,051.78 | $7,051.33 | $7,254.08 | $7,250.37 | $108 | - |
| Nov-17 2025 | $7,252.06 | $7,249.46 | $7,255.15 | $7,255.15 | $1,218 | - |
| Nov-16 2025 | $7,254.62 | $7,252.44 | $7,256.02 | $7,253.40 | $609 | - |
| Nov-15 2025 | $7,253.04 | $7,252.10 | $7,255.23 | $7,253.33 | $711 | - |
| Nov-14 2025 | $7,252.33 | $7,251.11 | $7,257.94 | $7,253.53 | $1,015 | - |
| Nov-13 2025 | $7,253.71 | $7,253.63 | $7,259.65 | $7,259.65 | $1,118 | - |
| Nov-12 2025 | $7,256.12 | $7,254.55 | $7,258.83 | $7,255.07 | $406 | - |
| Nov-11 2025 | $7,255.56 | $7,254.65 | $7,258.80 | $7,256.55 | $406 | - |
| Nov-10 2025 | $7,257.15 | $7,255.70 | $7,260.20 | $7,257.59 | $610 | - |