時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 秒 前
Verum Coin (VERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $7,550.38 | $7,549.87 | $7,554.96 | $7,551.62 | $1,178 | - |
| Oct-28 2025 | $7,551.09 | $7,548.34 | $7,551.43 | $7,551.43 | $2,258 | - |
| Oct-27 2025 | $7,550.14 | $7,548.21 | $7,551.11 | $7,550.57 | $2,552 | - |
| Oct-26 2025 | $7,549.35 | $7,548.79 | $7,551.37 | $7,549.78 | $2,356 | - |
| Oct-25 2025 | $7,550.80 | $7,510.08 | $7,551.01 | $7,513.64 | $3,818 | - |
| Oct-24 2025 | $7,513.64 | $7,513.64 | $7,513.64 | $7,513.64 | - | - |
| Oct-23 2025 | $7,513.64 | $7,510.48 | $7,513.64 | $7,512.41 | - | - |
| Oct-22 2025 | $7,511.08 | $7,510.87 | $7,514.98 | $7,514.16 | $2,148 | - |
| Oct-21 2025 | $7,513.51 | $7,511.13 | $7,517.54 | $7,513.23 | $781 | - |
| Oct-20 2025 | $7,512.64 | $7,510.30 | $7,513.66 | $7,513.64 | $4,590 | - |
| Oct-19 2025 | $7,515.19 | $7,510.91 | $7,515.20 | $7,511.66 | $4,005 | - |
| Oct-18 2025 | $7,512.81 | $5,555.30 | $7,515.13 | $7,512.15 | $3,321 | - |
| Oct-17 2025 | $7,512.15 | $7,509.58 | $7,514.89 | $7,510.69 | - | - |
| Oct-16 2025 | $7,512.43 | $5,555.93 | $7,517.31 | $7,515.29 | $2,832 | - |
| Oct-15 2025 | $7,515.29 | $7,512.71 | $7,516.81 | $7,512.71 | - | - |