時価総額 $2.58T
-0.5%
ボリューム24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Verum Coin (VERUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $377.34 | $377.20 | $389.60 | $384.16 | $170,315 | $35,246,153 |
| Jul-27 2024 | $384.47 | $378.13 | $387.63 | $386.87 | $63,022 | $35,911,996 |
| Jul-26 2024 | $385.24 | $379.56 | $387.10 | $380.51 | $69,355 | $35,983,429 |
| Jul-25 2024 | $379.74 | $375.04 | $386.27 | $384.67 | $272,016 | $35,470,250 |
| Jul-24 2024 | $384.40 | $368.62 | $386.01 | $381.72 | $227,848 | $35,904,893 |
| Jul-23 2024 | $384.17 | $374.97 | $391.68 | $386.87 | $153,372 | $35,883,855 |
| Jul-22 2024 | $381.63 | $379.56 | $392.21 | $386.31 | $111,928 | $35,646,902 |
| Jul-21 2024 | $388.42 | $377.06 | $392.99 | $379.64 | $346,379 | $36,280,593 |
| Jul-20 2024 | $375.46 | $373.65 | $388.65 | $385.99 | $108,279 | $35,070,701 |
| Jul-19 2024 | $384.32 | $360.85 | $385.65 | $364.00 | $143,080 | $35,898,219 |
| Jul-18 2024 | $365.25 | $363.26 | $382.49 | $363.26 | $128,462 | $34,116,602 |
| Jul-17 2024 | $369.64 | $346.69 | $369.64 | $357.24 | $120,849 | $34,526,747 |
| Jul-16 2024 | $354.03 | $326.98 | $354.77 | $328.04 | $175,932 | $33,068,400 |
| Jul-15 2024 | $332.91 | $327.86 | $338.41 | $336.73 | $149,787 | $31,095,857 |
| Jul-14 2024 | $331.67 | $325.13 | $337.86 | $334.56 | $228,446 | $30,980,178 |