時価総額 $3.16T
-0.52%
ボリューム24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
23 秒 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.027865 | $0.02751 | $0.028325 | $0.028055 | $78,144 | $2,786,575 |
| Dec-24 2025 | $0.027899 | $0.027691 | $0.028246 | $0.028055 | $84,338 | $2,789,934 |
| Dec-23 2025 | $0.028048 | $0.026716 | $0.028075 | $0.027641 | $63,868 | $2,804,818 |
| Dec-22 2025 | $0.027506 | $0.027506 | $0.028673 | $0.027926 | $135,454 | $2,750,636 |
| Dec-21 2025 | $0.02764 | $0.027492 | $0.02863 | $0.027518 | $118,184 | $2,764,067 |
| Dec-20 2025 | $0.027527 | $0.027211 | $0.028278 | $0.028278 | $140,655 | $2,752,784 |
| Dec-19 2025 | $0.028392 | $0.026458 | $0.028983 | $0.026524 | $210,079 | $2,839,204 |
| Dec-18 2025 | $0.027501 | $0.026839 | $0.030182 | $0.027019 | $179,545 | $2,750,104 |
| Dec-17 2025 | $0.026213 | $0.026142 | $0.030314 | $0.028885 | $142,638 | $2,621,397 |
| Dec-16 2025 | $0.029083 | $0.027558 | $0.029575 | $0.027821 | $123,193 | $2,908,344 |
| Dec-15 2025 | $0.027799 | $0.027537 | $0.032813 | $0.031855 | $149,257 | $2,779,904 |
| Dec-14 2025 | $0.032023 | $0.032 | $0.035334 | $0.034876 | $106,688 | $3,202,354 |
| Dec-13 2025 | $0.034878 | $0.034878 | $0.036045 | $0.03556 | $108,668 | $3,487,852 |
| Dec-12 2025 | $0.035662 | $0.035532 | $0.038081 | $0.036768 | $147,430 | $3,566,247 |
| Dec-11 2025 | $0.036644 | $0.035524 | $0.040258 | $0.040258 | $189,336 | $3,664,493 |