時価総額 $3.44T
4.15%
ボリューム24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.160973 | $0.126268 | $0.160973 | $0.126268 | $804,033 | $16,097,304 |
| Jun-22 2025 | $0.129837 | $0.102288 | $0.129837 | $0.104022 | $692,518 | $12,983,773 |
| Jun-21 2025 | $0.102693 | $0.099815 | $0.13374 | $0.120935 | $686,686 | $10,269,385 |
| Jun-20 2025 | $0.121899 | $0.115173 | $0.13712 | $0.130863 | $709,057 | $12,189,945 |
| Jun-19 2025 | $0.131153 | $0.129403 | $0.137311 | $0.130346 | $596,213 | $13,115,366 |
| Jun-18 2025 | $0.129867 | $0.129621 | $0.135002 | $0.131471 | $626,609 | $12,986,748 |
| Jun-17 2025 | $0.131343 | $0.130515 | $0.150703 | $0.145318 | $597,737 | $13,134,335 |
| Jun-16 2025 | $0.14986 | $0.142638 | $0.174195 | $0.144688 | $677,835 | $14,986,098 |
| Jun-15 2025 | $0.148369 | $0.148369 | $0.166278 | $0.161767 | $584,123 | $14,836,912 |
| Jun-14 2025 | $0.1642 | $0.158031 | $0.167953 | $0.162391 | $657,922 | $16,420,012 |
| Jun-13 2025 | $0.168439 | $0.129075 | $0.168439 | $0.151789 | $734,815 | $16,843,971 |
| Jun-12 2025 | $0.147244 | $0.145735 | $0.189678 | $0.170671 | $760,898 | $14,724,425 |
| Jun-11 2025 | $0.17372 | $0.11946 | $0.185768 | $0.140249 | $959,376 | $17,372,004 |
| Jun-10 2025 | $0.137936 | $0.137936 | $0.151608 | $0.140575 | $700,211 | $13,793,666 |
| Jun-09 2025 | $0.141582 | $0.115892 | $0.142347 | $0.128964 | $803,977 | $14,158,217 |