時価総額 $2.54T
5.44%
ボリューム24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
硬貨
34.270
+13
取引所
885
最後の更新
31 秒 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.022846 | $0.020203 | $0.023256 | $0.020203 | $144,985 | $2,284,606 |
| Feb-24 2026 | $0.020422 | $0.018099 | $0.020786 | $0.019738 | $122,238 | $2,042,241 |
| Feb-23 2026 | $0.019559 | $0.019289 | $0.02096 | $0.02096 | $141,992 | $1,955,946 |
| Feb-22 2026 | $0.020919 | $0.020163 | $0.022548 | $0.022548 | $156,945 | $2,091,996 |
| Feb-21 2026 | $0.022445 | $0.022072 | $0.023051 | $0.022201 | $139,549 | $2,244,533 |
| Feb-20 2026 | $0.022247 | $0.02194 | $0.023079 | $0.022641 | $125,574 | $2,224,777 |
| Feb-19 2026 | $0.022235 | $0.022235 | $0.023753 | $0.022962 | $136,808 | $2,223,568 |
| Feb-18 2026 | $0.022745 | $0.021686 | $0.022887 | $0.022438 | $135,417 | $2,274,576 |
| Feb-17 2026 | $0.02221 | $0.021856 | $0.023141 | $0.023118 | $135,940 | $2,221,006 |
| Feb-16 2026 | $0.022915 | $0.022181 | $0.023298 | $0.022632 | $158,555 | $2,291,526 |
| Feb-15 2026 | $0.022629 | $0.022119 | $0.02409 | $0.023696 | $150,706 | $2,262,948 |
| Feb-14 2026 | $0.023577 | $0.021011 | $0.024325 | $0.021449 | $134,047 | $2,357,742 |
| Feb-13 2026 | $0.021333 | $0.017768 | $0.021333 | $0.017768 | $125,043 | $2,133,338 |
| Feb-12 2026 | $0.017725 | $0.017725 | $0.020471 | $0.019918 | $148,440 | $1,772,527 |
| Feb-11 2026 | $0.02022 | $0.019995 | $0.02105 | $0.020983 | $157,888 | $2,022,028 |