時価総額 $3.64T
0.09%
ボリューム24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.243441 | $0.218018 | $0.243441 | $0.220626 | $656,077 | $24,344,176 |
| May-25 2025 | $0.220465 | $0.216787 | $0.223448 | $0.223448 | $495,461 | $22,046,582 |
| May-24 2025 | $0.226938 | $0.221149 | $0.24193 | $0.221149 | $660,479 | $22,693,841 |
| May-23 2025 | $0.217183 | $0.217183 | $0.290241 | $0.279043 | $791,367 | $21,718,363 |
| May-22 2025 | $0.277799 | $0.21656 | $0.28301 | $0.21656 | $698,701 | $27,779,945 |
| May-21 2025 | $0.211015 | $0.201717 | $0.216303 | $0.203832 | $592,869 | $21,101,589 |
| May-20 2025 | $0.203601 | $0.202881 | $0.216066 | $0.20673 | $639,924 | $20,360,114 |
| May-19 2025 | $0.203043 | $0.191118 | $0.21431 | $0.211349 | $516,188 | $20,304,316 |
| May-18 2025 | $0.20756 | $0.206849 | $0.229002 | $0.217695 | $647,023 | $20,756,009 |
| May-17 2025 | $0.225337 | $0.22171 | $0.238345 | $0.238345 | $615,551 | $22,533,755 |
| May-16 2025 | $0.239314 | $0.239314 | $0.256311 | $0.241829 | $661,758 | $23,931,473 |
| May-15 2025 | $0.242691 | $0.213272 | $0.26988 | $0.267927 | $799,202 | $24,269,172 |
| May-14 2025 | $0.263901 | $0.257793 | $0.301139 | $0.301139 | $719,808 | $26,390,171 |
| May-13 2025 | $0.294688 | $0.239742 | $0.303327 | $0.257503 | $792,858 | $29,468,842 |
| May-12 2025 | $0.257583 | $0.246333 | $0.281835 | $0.28042 | $776,122 | $25,758,308 |