時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
40 秒 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.167972 | $0.16702 | $0.178199 | $0.178199 | $275,748 | $16,797,209 |
| Oct-02 2025 | $0.177229 | $0.160611 | $0.179514 | $0.161225 | $292,608 | $17,722,976 |
| Oct-01 2025 | $0.159229 | $0.150185 | $0.164849 | $0.153643 | $259,556 | $15,922,987 |
| Sep-30 2025 | $0.153158 | $0.153158 | $0.167062 | $0.166851 | $250,571 | $15,315,863 |
| Sep-29 2025 | $0.167036 | $0.15684 | $0.167036 | $0.162013 | $337,877 | $16,703,675 |
| Sep-28 2025 | $0.161579 | $0.152175 | $0.16235 | $0.16235 | $359,649 | $16,157,914 |
| Sep-27 2025 | $0.162139 | $0.159755 | $0.167237 | $0.16601 | $353,094 | $16,213,959 |
| Sep-26 2025 | $0.165933 | $0.154748 | $0.174263 | $0.154748 | $510,854 | $16,593,361 |
| Sep-25 2025 | $0.153729 | $0.151015 | $0.163357 | $0.163357 | $676,684 | $15,372,976 |
| Sep-24 2025 | $0.163525 | $0.143449 | $0.167528 | $0.153624 | $732,717 | $16,352,593 |
| Sep-23 2025 | $0.153766 | $0.145472 | $0.159961 | $0.147376 | $661,559 | $15,376,602 |
| Sep-22 2025 | $0.147209 | $0.145521 | $0.156642 | $0.156642 | $599,301 | $14,720,977 |
| Sep-21 2025 | $0.156816 | $0.156816 | $0.165596 | $0.162302 | $690,614 | $15,681,662 |
| Sep-20 2025 | $0.159918 | $0.159918 | $0.190734 | $0.190734 | $678,388 | $15,991,844 |
| Sep-19 2025 | $0.190871 | $0.187926 | $0.216254 | $0.21569 | $593,350 | $19,087,152 |