時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
51 秒 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.06894 | $0.06894 | $0.083282 | $0.082499 | $93,192 | $6,894,039 |
| Nov-13 2025 | $0.080983 | $0.077454 | $0.095713 | $0.091791 | $74,621 | $8,098,389 |
| Nov-12 2025 | $0.091805 | $0.089483 | $0.09723 | $0.090779 | $200,643 | $9,180,595 |
| Nov-11 2025 | $0.090122 | $0.089628 | $0.102954 | $0.102329 | $339,480 | $9,012,261 |
| Nov-10 2025 | $0.102503 | $0.100729 | $0.104756 | $0.101176 | $311,523 | $10,250,341 |
| Nov-09 2025 | $0.101857 | $0.091668 | $0.101857 | $0.09347 | $316,943 | $10,185,759 |
| Nov-08 2025 | $0.09386 | $0.089833 | $0.095098 | $0.094753 | $270,922 | $9,386,009 |
| Nov-07 2025 | $0.095675 | $0.081249 | $0.095675 | $0.08458 | $345,355 | $9,567,522 |
| Nov-06 2025 | $0.084583 | $0.084583 | $0.091182 | $0.0899 | $340,465 | $8,458,362 |
| Nov-05 2025 | $0.090441 | $0.081321 | $0.090441 | $0.082227 | $370,925 | $9,044,130 |
| Nov-04 2025 | $0.080656 | $0.071817 | $0.096259 | $0.096168 | $634,458 | $8,065,623 |
| Nov-03 2025 | $0.095586 | $0.093473 | $0.104364 | $0.104364 | $496,904 | $9,558,630 |
| Nov-02 2025 | $0.103503 | $0.099993 | $0.106695 | $0.104837 | $388,964 | $10,350,342 |
| Nov-01 2025 | $0.105495 | $0.100076 | $0.106066 | $0.101413 | $369,772 | $10,549,535 |
| Oct-31 2025 | $0.101993 | $0.098075 | $0.106264 | $0.104737 | $447,844 | $10,199,368 |