時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.110068 | $0.109035 | $0.1147 | $0.113596 | $438,506 | $11,006,882 |
| Oct-24 2025 | $0.113571 | $0.102261 | $0.11371 | $0.102261 | $450,497 | $11,357,107 |
| Oct-23 2025 | $0.102562 | $0.099181 | $0.106829 | $0.099181 | $374,270 | $10,256,236 |
| Oct-22 2025 | $0.100952 | $0.100952 | $0.113152 | $0.110384 | $348,282 | $10,095,299 |
| Oct-21 2025 | $0.111313 | $0.109446 | $0.116677 | $0.113769 | $326,400 | $11,131,396 |
| Oct-20 2025 | $0.114097 | $0.111629 | $0.116601 | $0.11258 | $329,681 | $11,409,794 |
| Oct-19 2025 | $0.113886 | $0.112378 | $0.119109 | $0.114326 | $359,465 | $11,388,648 |
| Oct-18 2025 | $0.113843 | $0.103698 | $0.113843 | $0.103698 | $318,765 | $11,384,353 |
| Oct-17 2025 | $0.106162 | $0.101457 | $0.111474 | $0.111474 | $395,422 | $10,616,262 |
| Oct-16 2025 | $0.111471 | $0.109991 | $0.127898 | $0.124502 | $416,443 | $11,147,179 |
| Oct-15 2025 | $0.124712 | $0.124207 | $0.135013 | $0.132772 | $315,403 | $12,471,277 |
| Oct-14 2025 | $0.133147 | $0.122968 | $0.136034 | $0.135157 | $365,818 | $13,314,708 |
| Oct-13 2025 | $0.137125 | $0.130954 | $0.13988 | $0.138258 | $459,760 | $13,712,539 |
| Oct-12 2025 | $0.139451 | $0.126584 | $0.140253 | $0.129339 | $1,331,604 | $13,945,169 |
| Oct-11 2025 | $0.132682 | $0.125102 | $0.134323 | $0.128522 | $1,381,641 | $13,268,270 |