時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.022122 | $0.021377 | $0.022513 | $0.021377 | $161,143 | $2,212,269 |
| Apr-05 2026 | $0.021327 | $0.020619 | $0.021608 | $0.021237 | $152,943 | $2,132,756 |
| Apr-04 2026 | $0.021309 | $0.020934 | $0.021736 | $0.020973 | $138,841 | $2,130,919 |
| Apr-03 2026 | $0.021503 | $0.020882 | $0.021856 | $0.021856 | $125,108 | $2,150,381 |
| Apr-02 2026 | $0.021896 | $0.020538 | $0.022072 | $0.021768 | $140,573 | $2,189,638 |
| Apr-01 2026 | $0.021722 | $0.02133 | $0.023431 | $0.023143 | $152,723 | $2,172,259 |
| Mar-31 2026 | $0.023472 | $0.022495 | $0.023995 | $0.023541 | $150,836 | $2,347,216 |
| Mar-30 2026 | $0.023497 | $0.023039 | $0.024318 | $0.023039 | $121,366 | $2,349,752 |
| Mar-29 2026 | $0.023138 | $0.022726 | $0.023633 | $0.023496 | $120,457 | $2,313,832 |
| Mar-28 2026 | $0.023323 | $0.023323 | $0.024305 | $0.023959 | $131,605 | $2,332,332 |
| Mar-27 2026 | $0.023958 | $0.023682 | $0.025334 | $0.025334 | $139,695 | $2,395,887 |
| Mar-26 2026 | $0.025361 | $0.022476 | $0.025361 | $0.02513 | $185,850 | $2,536,196 |
| Mar-25 2026 | $0.025563 | $0.025125 | $0.026392 | $0.025601 | $155,506 | $2,556,385 |
| Mar-24 2026 | $0.025182 | $0.024782 | $0.026528 | $0.026509 | $148,385 | $2,518,271 |
| Mar-23 2026 | $0.026416 | $0.024261 | $0.026416 | $0.024996 | $117,611 | $2,641,670 |