時価総額 $3.45T
-1.66%
ボリューム24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
硬貨
34.056
+8
取引所
885
最後の更新
14 秒 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.045592 | $0.045592 | $0.050857 | $0.050857 | $161,121 | $4,559,209 |
| Jan-14 2026 | $0.050654 | $0.046514 | $0.050793 | $0.047383 | $158,527 | $5,065,484 |
| Jan-13 2026 | $0.047281 | $0.043677 | $0.047281 | $0.044686 | $166,654 | $4,728,150 |
| Jan-12 2026 | $0.044853 | $0.044853 | $0.047495 | $0.047409 | $136,921 | $4,485,310 |
| Jan-11 2026 | $0.04742 | $0.04742 | $0.050758 | $0.047907 | $141,067 | $4,742,002 |
| Jan-10 2026 | $0.047827 | $0.0475 | $0.049313 | $0.048443 | $151,865 | $4,782,731 |
| Jan-09 2026 | $0.048333 | $0.046006 | $0.049442 | $0.046454 | $123,482 | $4,833,373 |
| Jan-08 2026 | $0.047155 | $0.044626 | $0.05091 | $0.048885 | $165,181 | $4,715,594 |
| Jan-07 2026 | $0.048999 | $0.048512 | $0.060321 | $0.057897 | $200,014 | $4,899,942 |
| Jan-06 2026 | $0.058075 | $0.048325 | $0.058075 | $0.049762 | $197,353 | $5,807,579 |
| Jan-05 2026 | $0.050163 | $0.048128 | $0.050704 | $0.048128 | $146,252 | $5,016,375 |
| Jan-04 2026 | $0.047472 | $0.046691 | $0.054387 | $0.050529 | $181,414 | $4,747,207 |
| Jan-03 2026 | $0.049434 | $0.0446 | $0.049434 | $0.0446 | $136,852 | $4,943,457 |
| Jan-02 2026 | $0.04438 | $0.033562 | $0.045584 | $0.033672 | $246,168 | $4,438,032 |
| Jan-01 2026 | $0.031366 | $0.030084 | $0.031366 | $0.030687 | $131,155 | $3,136,655 |