時価総額 $4.25T
2.16%
ボリューム24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
2 分 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.230018 | $0.218529 | $0.236696 | $0.221851 | $637,516 | $23,001,816 |
| Sep-09 2025 | $0.222634 | $0.207139 | $0.234249 | $0.209191 | $684,388 | $22,263,489 |
| Sep-08 2025 | $0.212232 | $0.210451 | $0.221367 | $0.211938 | $459,067 | $21,223,274 |
| Sep-07 2025 | $0.21099 | $0.20623 | $0.21892 | $0.211878 | $576,545 | $21,099,076 |
| Sep-06 2025 | $0.210288 | $0.208012 | $0.226709 | $0.223595 | $481,340 | $21,028,895 |
| Sep-05 2025 | $0.223202 | $0.222525 | $0.24196 | $0.223414 | $762,449 | $22,320,203 |
| Sep-04 2025 | $0.228325 | $0.221058 | $0.250245 | $0.248202 | $659,586 | $22,832,501 |
| Sep-03 2025 | $0.246722 | $0.204804 | $0.263691 | $0.209688 | $902,469 | $24,672,291 |
| Sep-02 2025 | $0.211204 | $0.191619 | $0.212313 | $0.191619 | $808,499 | $21,120,447 |
| Sep-01 2025 | $0.190186 | $0.190186 | $0.233773 | $0.221024 | $872,852 | $19,018,684 |
| Aug-31 2025 | $0.223667 | $0.223667 | $0.260516 | $0.250808 | $699,286 | $22,366,770 |
| Aug-30 2025 | $0.250385 | $0.233533 | $0.259013 | $0.24038 | $762,550 | $25,038,542 |
| Aug-29 2025 | $0.240349 | $0.240349 | $0.276097 | $0.276097 | $685,376 | $24,034,913 |
| Aug-28 2025 | $0.276965 | $0.270361 | $0.294959 | $0.289957 | $684,043 | $27,696,519 |
| Aug-27 2025 | $0.296995 | $0.296283 | $0.330759 | $0.307777 | $975,939 | $29,699,523 |