時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
Vertical AI (VERTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.021309 | $0.020651 | $0.022783 | $0.022304 | $144,470 | $2,130,989 |
| Feb-03 2026 | $0.022455 | $0.020657 | $0.031669 | $0.023273 | $157,891 | $2,245,535 |
| Feb-02 2026 | $0.023275 | $0.021074 | $0.023655 | $0.023655 | $173,945 | $2,327,515 |
| Feb-01 2026 | $0.023734 | $0.023691 | $0.02531 | $0.024012 | $181,212 | $2,373,474 |
| Jan-31 2026 | $0.023798 | $0.0215 | $0.02657 | $0.026553 | $123,701 | $2,379,853 |
| Jan-30 2026 | $0.026657 | $0.026543 | $0.027992 | $0.027453 | $160,490 | $2,665,727 |
| Jan-29 2026 | $0.027589 | $0.027502 | $0.033569 | $0.033569 | $157,150 | $2,758,965 |
| Jan-28 2026 | $0.033507 | $0.032825 | $0.03539 | $0.034137 | $172,005 | $3,350,729 |
| Jan-27 2026 | $0.033954 | $0.032644 | $0.035661 | $0.03482 | $160,495 | $3,395,494 |
| Jan-26 2026 | $0.03362 | $0.029654 | $0.03362 | $0.029654 | $158,181 | $3,362,077 |
| Jan-25 2026 | $0.029578 | $0.029578 | $0.034432 | $0.03428 | $160,891 | $2,957,836 |
| Jan-24 2026 | $0.034392 | $0.033638 | $0.037236 | $0.037236 | $171,068 | $3,439,202 |
| Jan-23 2026 | $0.037342 | $0.03636 | $0.03838 | $0.037726 | $146,014 | $3,734,254 |
| Jan-22 2026 | $0.037402 | $0.037402 | $0.040125 | $0.039213 | $167,237 | $3,740,255 |
| Jan-21 2026 | $0.039349 | $0.035007 | $0.040521 | $0.037444 | $183,730 | $3,934,922 |