時価総額 $1.92T
-19.57%
ボリューム24h $415.20B
68.69%
BTC % 52.41%
0.8%
ETH % 14.17%
-7.12%
硬貨
28.383
+11
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |
Aug-01 2024 | $0.01023 | $0.010228 | $0.010237 | $0.010235 | - | - |
Jul-31 2024 | $0.010236 | $0.010234 | $0.01024 | $0.010238 | - | - |
Jul-30 2024 | $0.010237 | $0.010236 | $0.01024 | $0.010238 | - | - |
Jul-29 2024 | $0.010238 | $0.010236 | $0.010242 | $0.010239 | - | - |
Jul-28 2024 | $0.01024 | $0.010238 | $0.010241 | $0.01024 | - | - |
Jul-27 2024 | $0.01024 | $0.010239 | $0.010243 | $0.010241 | - | - |
Jul-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010237 | - | - |
Jul-25 2024 | $0.010237 | $0.010235 | $0.010241 | $0.010237 | - | - |
Jul-24 2024 | $0.010238 | $0.010238 | $0.010243 | $0.01024 | - | - |
Jul-23 2024 | $0.010243 | $0.010239 | $0.010245 | $0.010245 | - | - |
Jul-22 2024 | $0.010244 | $0.01024 | $0.010246 | $0.010241 | - | - |
Jul-21 2024 | $0.010241 | $0.010241 | $0.010245 | $0.010243 | - | - |