時価総額 $2.50T
1.67%
ボリューム24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
RSG Token / SESTERCE MONEY (RSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.010236 | $0.010235 | $0.010238 | $0.010237 | - | - |
| Oct-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.010238 | - | - |
| Oct-15 2024 | $0.010237 | $0.010233 | $0.010241 | $0.010234 | - | - |
| Oct-14 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010235 | - | - |
| Oct-13 2024 | $0.010236 | $0.010234 | $0.010239 | $0.010236 | - | - |
| Oct-12 2024 | $0.010238 | $0.010235 | $0.010239 | $0.010237 | - | - |
| Oct-11 2024 | $0.010237 | $0.01023 | $0.010242 | $0.010232 | - | - |
| Oct-10 2024 | $0.010232 | $0.010227 | $0.010232 | $0.01023 | - | - |
| Oct-09 2024 | $0.010232 | $0.01023 | $0.010238 | $0.010233 | - | - |
| Oct-08 2024 | $0.010236 | $0.010233 | $0.01024 | $0.010238 | - | - |
| Oct-07 2024 | $0.01024 | $0.010237 | $0.010244 | $0.010239 | - | - |
| Oct-06 2024 | $0.010239 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Oct-05 2024 | $0.010239 | $0.010238 | $0.010242 | $0.01024 | - | - |
| Oct-04 2024 | $0.010239 | $0.010237 | $0.01024 | $0.01024 | - | - |
| Oct-03 2024 | $0.010246 | $0.010236 | $0.010246 | $0.010237 | - | - |