時価総額 $2.17T
-2.7%
ボリューム24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
RSG Token / SESTERCE MONEY (RSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.010243 | $0.01024 | $0.010248 | $0.010243 | - | - |
| Aug-13 2024 | $0.010242 | $0.010241 | $0.010246 | $0.010242 | - | - |
| Aug-12 2024 | $0.010241 | $0.010238 | $0.010248 | $0.010239 | - | - |
| Aug-11 2024 | $0.010241 | $0.010241 | $0.01025 | $0.010242 | - | - |
| Aug-10 2024 | $0.010242 | $0.010241 | $0.010246 | $0.010244 | - | - |
| Aug-09 2024 | $0.010248 | $0.010241 | $0.010249 | $0.010243 | - | - |
| Aug-08 2024 | $0.010243 | $0.010241 | $0.010251 | $0.010245 | - | - |
| Aug-07 2024 | $0.010241 | $0.010241 | $0.010259 | $0.010259 | - | - |
| Aug-06 2024 | $0.010246 | $0.010243 | $0.010255 | $0.010245 | - | - |
| Aug-05 2024 | $0.010242 | $0.010232 | $0.010251 | $0.010234 | - | - |
| Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
| Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
| Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |
| Aug-01 2024 | $0.01023 | $0.010228 | $0.010237 | $0.010235 | - | - |
| Jul-31 2024 | $0.010236 | $0.010234 | $0.01024 | $0.010238 | - | - |