時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
RSG Token / SESTERCE MONEY (RSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
| Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
| Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
| Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
| Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
| Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |
| Sep-11 2024 | $0.010241 | $0.010239 | $0.010242 | $0.01024 | - | - |
| Sep-10 2024 | $0.01024 | $0.010238 | $0.010249 | $0.010243 | - | - |
| Sep-09 2024 | $0.010241 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Sep-08 2024 | $0.01024 | $0.010237 | $0.010241 | $0.010238 | - | - |
| Sep-07 2024 | $0.010239 | $0.010236 | $0.010241 | $0.010236 | - | - |
| Sep-06 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010237 | - | - |
| Sep-05 2024 | $0.010237 | $0.010236 | $0.010245 | $0.010238 | - | - |
| Sep-04 2024 | $0.010238 | $0.010237 | $0.010242 | $0.010237 | - | - |
| Sep-03 2024 | $0.010237 | $0.010235 | $0.01024 | $0.010239 | - | - |