時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
34 秒 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012816 | $0.012413 | $0.012816 | $0.012415 | $112 | - |
| Oct-04 2024 | $0.012415 | $0.012415 | $0.01548 | $0.014924 | $1,925 | - |
| Oct-03 2024 | $0.014897 | $0.014431 | $0.015915 | $0.015015 | $4,422 | - |
| Oct-02 2024 | $0.017121 | $0.01175 | $0.017526 | $0.012064 | $11,022 | - |
| Oct-01 2024 | $0.011834 | $0.011363 | $0.01292 | $0.011494 | $1,763 | - |
| Sep-30 2024 | $0.012097 | $0.012097 | $0.012882 | $0.012882 | $300 | - |
| Sep-29 2024 | $0.012883 | $0.01288 | $0.013795 | $0.01313 | $1,060 | - |
| Sep-28 2024 | $0.01313 | $0.013124 | $0.018197 | $0.017541 | $9,298 | - |
| Sep-27 2024 | $0.017451 | $0.017144 | $0.023795 | $0.018305 | $7,390 | - |
| Sep-26 2024 | $0.018256 | $0.012861 | $0.018259 | $0.013337 | $6,422 | - |
| Sep-25 2024 | $0.013339 | $0.013285 | $0.014857 | $0.014554 | $1,912 | - |
| Sep-24 2024 | $0.01453 | $0.014024 | $0.019677 | $0.018634 | $9,646 | - |
| Sep-23 2024 | $0.019726 | $0.01758 | $0.022531 | $0.021122 | $34,048 | - |
| Sep-22 2024 | $0.021898 | $0.012946 | $0.027342 | $0.013155 | $26,227 | - |
| Sep-21 2024 | $0.013152 | $0.013152 | $0.014334 | $0.014334 | $370 | - |