時価総額 $3.31T
0.4%
ボリューム24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
硬貨
33.680
+5
取引所
885
最後の更新
46 秒 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00659588 | $0.00659119 | $0.00672129 | $0.00670678 | $9,135 | - |
| Nov-17 2025 | $0.0067078 | $0.0067057 | $0.00674052 | $0.00674052 | $9,107 | - |
| Nov-16 2025 | $0.00672176 | $0.00669818 | $0.00674514 | $0.00669951 | $9,608 | - |
| Nov-15 2025 | $0.00669987 | $0.00669786 | $0.0067408 | $0.0067408 | $9,952 | - |
| Nov-14 2025 | $0.00676265 | $0.00674253 | $0.00684007 | $0.00682555 | $9,510 | - |
| Nov-13 2025 | $0.00682615 | $0.00675377 | $0.00731548 | $0.0068726 | $9,233 | - |
| Nov-12 2025 | $0.00687286 | $0.00614943 | $0.0077451 | $0.00619187 | $12,392 | - |
| Nov-11 2025 | $0.00618242 | $0.0059656 | $0.00666676 | $0.0059656 | $9,738 | - |
| Nov-10 2025 | $0.00596629 | $0.00596629 | $0.00621318 | $0.0061949 | $9,042 | - |
| Nov-09 2025 | $0.00621214 | $0.00605823 | $0.00670502 | $0.00636052 | $9,781 | - |
| Nov-08 2025 | $0.00634068 | $0.00598084 | $0.00676258 | $0.00605379 | $9,720 | - |
| Nov-07 2025 | $0.00607325 | $0.00601952 | $0.00626325 | $0.00626325 | $9,439 | - |
| Nov-06 2025 | $0.00626179 | $0.00620099 | $0.00677579 | $0.00647933 | $10,191 | - |
| Nov-05 2025 | $0.0062929 | $0.00615153 | $0.00686327 | $0.00660599 | $10,465 | - |
| Nov-04 2025 | $0.00685167 | $0.006643 | $0.00719374 | $0.00701972 | $9,317 | - |