時価総額 $3.30T
-1.88%
ボリューム24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
50 秒 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00284584 | $0.00284584 | $0.00312259 | $0.00310234 | $13,119 | - |
| Jan-18 2026 | $0.00306267 | $0.00272493 | $0.00317155 | $0.00273238 | $14,193 | - |
| Jan-17 2026 | $0.00273459 | $0.00261902 | $0.00286862 | $0.00261902 | $13,003 | - |
| Jan-16 2026 | $0.00261896 | $0.00261884 | $0.00277846 | $0.00274107 | $12,647 | - |
| Jan-15 2026 | $0.00274665 | $0.00272149 | $0.00286682 | $0.00275955 | $12,806 | - |
| Jan-14 2026 | $0.00261081 | $0.0026053 | $0.00287602 | $0.00286984 | $12,128 | - |
| Jan-13 2026 | $0.00287599 | $0.00262129 | $0.00287716 | $0.00268925 | $12,057 | - |
| Jan-12 2026 | $0.00268962 | $0.00268962 | $0.00280071 | $0.00276722 | $12,377 | - |
| Jan-11 2026 | $0.00276781 | $0.00255292 | $0.002828 | $0.00261395 | $12,834 | - |
| Jan-10 2026 | $0.00260859 | $0.0024044 | $0.00270234 | $0.00242093 | $13,149 | - |
| Jan-09 2026 | $0.00241628 | $0.00241329 | $0.00242225 | $0.00241361 | $11,864 | - |
| Jan-08 2026 | $0.00241848 | $0.00241256 | $0.00246702 | $0.00246702 | $12,434 | - |
| Jan-07 2026 | $0.00246234 | $0.00246234 | $0.00255931 | $0.00255931 | $12,357 | - |
| Jan-06 2026 | $0.00255884 | $0.00252039 | $0.00270935 | $0.00253634 | $12,507 | - |
| Jan-05 2026 | $0.00254195 | $0.00252083 | $0.00266117 | $0.0025421 | $12,286 | - |