時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00512881 | $0.00349739 | $0.00599696 | $0.00355866 | $75,169 | - |
| Jul-11 2025 | $0.0036795 | $0.0036795 | $0.00509063 | $0.00464722 | $81,286 | - |
| Jul-10 2025 | $0.00464156 | $0.00418318 | $0.00520064 | $0.00435529 | $78,230 | - |
| Jul-09 2025 | $0.00435509 | $0.00435509 | $0.00533842 | $0.0052088 | $80,949 | - |
| Jul-08 2025 | $0.00521432 | $0.00521432 | $0.00668026 | $0.00667826 | $81,638 | - |
| Jul-07 2025 | $0.00661728 | $0.00586783 | $0.00793209 | $0.00665002 | $77,765 | - |
| Jul-06 2025 | $0.00664638 | $0.00539465 | $0.00728144 | $0.00668966 | $73,397 | - |
| Jul-05 2025 | $0.00663431 | $0.00491292 | $0.0069594 | $0.0054911 | $72,751 | - |
| Jul-04 2025 | $0.00549297 | $0.00444935 | $0.00697215 | $0.0048942 | $75,902 | - |
| Jul-03 2025 | $0.00499329 | $0.00362544 | $0.00578181 | $0.00369957 | $29,711 | - |
| Jul-02 2025 | $0.00369865 | $0.00352779 | $0.00372669 | $0.00352889 | $58,573 | - |
| Jul-01 2025 | $0.00352884 | $0.00352682 | $0.00379951 | $0.00379951 | $58,859 | - |
| Jun-30 2025 | $0.0032882 | $0.00311414 | $0.00336889 | $0.00321285 | $51,507 | - |
| Jun-29 2025 | $0.00321293 | $0.00319634 | $0.00351362 | $0.00351362 | $57,828 | - |
| Jun-28 2025 | $0.00318689 | $0.00301497 | $0.00344184 | $0.00341368 | $51,689 | - |