時価総額 $2.57T
0.09%
ボリューム24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
硬貨
34.209
+7
取引所
885
最後の更新
11 秒 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00344149 | $0.00336599 | $0.00349013 | $0.00336599 | $8,303 | - |
| Feb-07 2026 | $0.00335944 | $0.00330623 | $0.00347666 | $0.00333515 | $20,431 | - |
| Feb-06 2026 | $0.00332871 | $0.0031332 | $0.00347195 | $0.00331139 | $19,079 | - |
| Feb-05 2026 | $0.00324682 | $0.00305705 | $0.0032604 | $0.003093 | $12,752 | - |
| Feb-04 2026 | $0.00309966 | $0.00309805 | $0.00327641 | $0.00310019 | $12,657 | - |
| Feb-03 2026 | $0.00310047 | $0.00310047 | $0.00398031 | $0.00385458 | $13,220 | - |
| Feb-02 2026 | $0.00385492 | $0.00377722 | $0.00386754 | $0.00386719 | $12,506 | - |
| Feb-01 2026 | $0.00385965 | $0.00375201 | $0.00389339 | $0.0038096 | $12,267 | - |
| Jan-31 2026 | $0.00381659 | $0.00375742 | $0.00393312 | $0.00385241 | $11,865 | - |
| Jan-30 2026 | $0.00386072 | $0.00375018 | $0.00397027 | $0.00375018 | $10,633 | - |
| Jan-29 2026 | $0.00375794 | $0.00375011 | $0.00392987 | $0.00392156 | $11,619 | - |
| Jan-28 2026 | $0.00392939 | $0.00379372 | $0.00396846 | $0.00384888 | $12,811 | - |
| Jan-27 2026 | $0.00384191 | $0.00361665 | $0.00396549 | $0.00371177 | $12,128 | - |
| Jan-26 2026 | $0.00370453 | $0.0034784 | $0.0038567 | $0.00347916 | $11,866 | - |
| Jan-25 2026 | $0.00347965 | $0.00347863 | $0.00365117 | $0.00348129 | $13,060 | - |