時価総額 $3.98T
-1.78%
ボリューム24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
硬貨
33.562
+11
取引所
885
最後の更新
1 分 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00848139 | $0.00820032 | $0.00879774 | $0.00843934 | $23,324 | - |
| Oct-27 2025 | $0.00843406 | $0.00843162 | $0.0084411 | $0.00843781 | $17,215 | - |
| Oct-26 2025 | $0.00843886 | $0.00805305 | $0.00844262 | $0.00822048 | $15,403 | - |
| Oct-25 2025 | $0.00821848 | $0.00811078 | $0.0083321 | $0.0083321 | $16,379 | - |
| Oct-24 2025 | $0.0083254 | $0.00809715 | $0.00835567 | $0.00835243 | $18,935 | - |
| Oct-23 2025 | $0.00824916 | $0.00824916 | $0.00842123 | $0.00841901 | $18,301 | - |
| Oct-22 2025 | $0.00841846 | $0.00824772 | $0.00891015 | $0.00853998 | $16,774 | - |
| Oct-21 2025 | $0.00853787 | $0.00776415 | $0.00888555 | $0.00809238 | $17,193 | - |
| Oct-20 2025 | $0.00809146 | $0.00802743 | $0.00809178 | $0.0080301 | $15,265 | - |
| Oct-19 2025 | $0.00802911 | $0.00758476 | $0.00807059 | $0.00807059 | $8,047 | - |
| Oct-18 2025 | $0.00783457 | $0.00777306 | $0.00789538 | $0.00777813 | $17,589 | - |
| Oct-17 2025 | $0.00777892 | $0.00764122 | $0.00838315 | $0.00838255 | $14,737 | - |
| Oct-16 2025 | $0.00837966 | $0.00837354 | $0.00930148 | $0.00930148 | $17,431 | - |
| Oct-15 2025 | $0.00930097 | $0.00930037 | $0.010069 | $0.010069 | $15,701 | - |
| Oct-14 2025 | $0.010066 | $0.010066 | $0.010363 | $0.010163 | $17,328 | - |