時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014243 | $0.014182 | $0.016439 | $0.016439 | $55,995 | - |
| Jun-21 2025 | $0.016461 | $0.016456 | $0.018146 | $0.017399 | $72,552 | - |
| Jun-20 2025 | $0.017815 | $0.0172 | $0.018366 | $0.017607 | $102,586 | - |
| Jun-19 2025 | $0.017606 | $0.017606 | $0.018603 | $0.018603 | $99,011 | - |
| Jun-18 2025 | $0.01848 | $0.01848 | $0.018731 | $0.0185 | $106,954 | - |
| Jun-17 2025 | $0.018582 | $0.018577 | $0.019531 | $0.019531 | $106,959 | - |
| Jun-16 2025 | $0.019373 | $0.013139 | $0.021114 | $0.013139 | $112,212 | - |
| Jun-15 2025 | $0.013122 | $0.013122 | $0.016134 | $0.016134 | $111,258 | - |
| Jun-14 2025 | $0.016264 | $0.013451 | $0.01839 | $0.018284 | $106,330 | - |
| Jun-13 2025 | $0.018282 | $0.017419 | $0.019006 | $0.018284 | $114,075 | - |
| Jun-12 2025 | $0.01789 | $0.013422 | $0.019736 | $0.014714 | $126,147 | - |
| Jun-11 2025 | $0.01432 | $0.012721 | $0.017344 | $0.013434 | $106,398 | - |
| Jun-10 2025 | $0.016326 | $0.0088744 | $0.016436 | $0.00963457 | $126,926 | - |
| Jun-09 2025 | $0.0097175 | $0.00772518 | $0.011156 | $0.00820267 | $115,251 | - |
| Jun-08 2025 | $0.010139 | $0.0051541 | $0.010139 | $0.00661448 | $137,882 | - |