時価総額 $2.60T
-3.41%
ボリューム24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
51 秒 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.007226 | $0.00700091 | $0.00724947 | $0.00705777 | $9,433 | - |
| Apr-10 2026 | $0.00705827 | $0.00705827 | $0.00726646 | $0.00723556 | $9,566 | - |
| Apr-09 2026 | $0.00717964 | $0.00643297 | $0.00777842 | $0.00644619 | $11,286 | - |
| Apr-08 2026 | $0.00644074 | $0.0059744 | $0.00694198 | $0.00622434 | $10,370 | - |
| Apr-07 2026 | $0.00622455 | $0.0056074 | $0.00636396 | $0.00636396 | $11,415 | - |
| Apr-06 2026 | $0.00635212 | $0.00552537 | $0.00641912 | $0.00562692 | $10,987 | - |
| Apr-05 2026 | $0.00561506 | $0.00515035 | $0.00586047 | $0.00519655 | $10,416 | - |
| Apr-04 2026 | $0.00520763 | $0.00519421 | $0.00555229 | $0.00555197 | $4,489 | - |
| Apr-03 2026 | $0.00555177 | $0.00554805 | $0.00579008 | $0.00579008 | $8,662 | - |
| Apr-02 2026 | $0.00578993 | $0.00509474 | $0.0059683 | $0.00509474 | $11,103 | - |
| Apr-01 2026 | $0.00516864 | $0.00510682 | $0.00529888 | $0.00511651 | $8,731 | - |
| Mar-31 2026 | $0.00511718 | $0.00510203 | $0.00524985 | $0.00524606 | $9,226 | - |
| Mar-30 2026 | $0.0052452 | $0.00512028 | $0.00548818 | $0.00522432 | $10,135 | - |
| Mar-29 2026 | $0.00521355 | $0.00509752 | $0.0052239 | $0.00509967 | $8,934 | - |
| Mar-28 2026 | $0.00509787 | $0.00509545 | $0.00540448 | $0.00540406 | $9,350 | - |