時価総額 $2.55T
2.93%
ボリューム24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
硬貨
34.297
+8
取引所
885
最後の更新
22 秒 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00392985 | $0.00391946 | $0.0043202 | $0.00431202 | $9,425 | - |
| Feb-28 2026 | $0.0043119 | $0.00431146 | $0.00433606 | $0.00431551 | $8,838 | - |
| Feb-27 2026 | $0.00432211 | $0.00431631 | $0.00487804 | $0.00487804 | $9,776 | - |
| Feb-26 2026 | $0.00486893 | $0.00473628 | $0.00497937 | $0.00476838 | $9,495 | - |
| Feb-25 2026 | $0.00485032 | $0.00418855 | $0.00488771 | $0.00418855 | $10,118 | - |
| Feb-24 2026 | $0.00418882 | $0.00418831 | $0.00448938 | $0.00436336 | $9,388 | - |
| Feb-23 2026 | $0.00437039 | $0.00389872 | $0.00441213 | $0.00398904 | $9,694 | - |
| Feb-22 2026 | $0.00398952 | $0.00378967 | $0.003999 | $0.00398962 | $9,492 | - |
| Feb-21 2026 | $0.00398967 | $0.00378895 | $0.00399821 | $0.00397841 | $10,222 | - |
| Feb-20 2026 | $0.00382802 | $0.0037715 | $0.0039785 | $0.00392038 | $9,564 | - |
| Feb-19 2026 | $0.00379075 | $0.0035101 | $0.00394671 | $0.0037653 | $9,508 | - |
| Feb-18 2026 | $0.00350086 | $0.00350086 | $0.00377558 | $0.00354057 | $10,106 | - |
| Feb-17 2026 | $0.00348747 | $0.00336967 | $0.00348933 | $0.00348933 | $9,206 | - |
| Feb-16 2026 | $0.0034943 | $0.0034892 | $0.00352506 | $0.00352478 | $8,679 | - |
| Feb-15 2026 | $0.00352385 | $0.00349592 | $0.00352946 | $0.0035179 | $9,101 | - |