時価総額 $2.30T
2.51%
ボリューム24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jun-21 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jun-20 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jun-15 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
Jun-14 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
Jun-12 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
Jun-11 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
Jun-10 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Jun-09 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Jun-08 2024 | $0.00007545 | $0.00007545 | $0.00007833 | $0.00007833 | $10 | - |
Jun-07 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $202 | - |
Jun-06 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | - | - |
Jun-05 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | $743 | - |
Jun-04 2024 | $0.00009017 | $0.00008487 | $0.00009017 | $0.00008487 | $743 | - |
Jun-03 2024 | $0.00008487 | $0.00008487 | $0.00008985 | $0.00008985 | $54 | - |