時価総額 $2.22T
1.8%
ボリューム24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2021 | $69,279.82 | $69,279.82 | $69,572.78 | $69,572.78 | $3,465 | $203,112,169,525 |
Feb-11 2021 | $69,523.38 | $0.77541 | $72,399.67 | $0.777279 | $3,477 | $2,269,206 |
Feb-10 2021 | $0.776899 | $0.771307 | $0.813406 | $0.813406 | $3 | $2,374,673 |
Jan-07 2021 | $0.106108 | $0.103999 | $0.107548 | $0.105058 | - | $311,899 |
Jan-06 2021 | $0.105107 | $0.095515 | $0.105107 | $0.096865 | - | $308,938 |
Jan-05 2021 | $0.096994 | $0.08613 | $0.098147 | $0.091094 | - | $285,066 |
Jan-04 2021 | $0.091109 | $0.081859 | $0.095304 | $0.093314 | - | $267,745 |
Jan-03 2021 | $0.093562 | $0.091349 | $0.098634 | $0.091584 | - | $274,930 |
Jan-02 2021 | $0.091432 | $0.082909 | $0.094492 | $0.083716 | - | $268,650 |
Jan-01 2021 | $0.083693 | $0.08209 | $0.084361 | $0.082681 | - | $245,890 |
Dec-31 2020 | $0.08268 | $0.080375 | $0.083347 | $0.082175 | - | $242,887 |
Dec-30 2020 | $0.082129 | $0.077976 | $0.082472 | $0.077982 | - | $241,245 |
Dec-29 2020 | $0.077985 | $0.074063 | $0.078004 | $0.07719 | - | $229,051 |
Dec-28 2020 | $0.077216 | $0.074691 | $0.078058 | $0.074897 | - | $226,771 |
Dec-27 2020 | $0.074991 | $0.073879 | $0.080623 | $0.075361 | - | $220,215 |