時価総額 $3.90T
-4.73%
ボリューム24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
硬貨
33.571
+11
取引所
885
最後の更新
2 分 前
Verity One Ltd. TRUTH MATTERS (V) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-03 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-02 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-01 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-30 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-29 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-28 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-27 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-26 2024 | $0.646541 | $0.646541 | $0.646541 | $0.646541 | - | - |
| Apr-25 2024 | $0.646541 | $0.646541 | $0.672277 | $0.672277 | $31 | - |
| Apr-24 2024 | $0.672277 | $0.672277 | $0.726423 | $0.726423 | $122 | - |
| Apr-23 2024 | $0.726423 | $0.667608 | $0.726423 | $0.719264 | $302 | - |
| Apr-22 2024 | $0.718778 | $0.332198 | $0.718778 | $0.647078 | $480 | - |
| Apr-21 2024 | $0.647078 | $0 | $0.647078 | $0.613699 | $42 | - |
| Apr-20 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |