時価総額 €2.29T
-2.13%
ボリューム24h €129.05B
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
硬貨
28.129
+18
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00807111 | €0.00807111 | €0.00807111 | €0.00807111 | - | €109,031 |
May-14 2022 | €0.00807111 | €0.00807111 | €0.00807111 | €0.00807111 | - | €109,031 |
May-13 2022 | €0.00602285 | €0.00596097 | €0.00726565 | €0.00700688 | - | €81,361 |
May-12 2022 | €0.00698412 | €0.00531482 | €0.00721796 | €0.00531531 | €3 | €94,348 |
Dec-11 2021 | €0.012145 | €0.012145 | €0.012145 | €0.012145 | - | €164,077 |
Dec-10 2021 | €0.012145 | €0.012097 | €0.012164 | €0.012097 | - | €163,421 |
Dec-09 2021 | €0.00788126 | €0.00786584 | €0.00819027 | €0.00812573 | €107 | €109,769 |
Dec-08 2021 | €0.00810945 | €0.00784821 | €0.011616 | €0.011602 | €110 | €156,738 |
Dec-07 2021 | €0.011591 | €0.00775335 | €0.011631 | €0.0077766 | €5 | €105,053 |
Dec-06 2021 | €0.00776898 | €0.00540411 | €0.00908977 | €0.00908977 | €32 | €122,792 |
Dec-05 2021 | €0.00907041 | €0.00880007 | €0.00916349 | €0.00908549 | €46 | €122,734 |
Dec-01 2021 | €0.010007 | €0.0099298 | €0.010025 | €0.00996499 | €2 | €134,616 |
Nov-30 2021 | €0.00997218 | €0.00972957 | €0.011039 | €0.011024 | €2 | €148,929 |
Nov-29 2021 | €0.011029 | €0.00786809 | €0.011958 | €0.00792892 | - | €107,110 |
Nov-28 2021 | €0.00794588 | €0.00522614 | €0.00890943 | €0.00890146 | - | €120,249 |
Verify(CRED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1302日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91685 EUR.