時価総額 NZ$3.96T
-0.26%
ボリューム24h NZ$122.83B
-63.53%
BTC % 49.8%
0.3%
ETH % 16.84%
-0.11%
硬貨
27.889
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2022 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | - | - |
Jun-24 2022 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | - | - |
Jun-23 2022 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | - | - |
Jun-22 2022 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | - | - |
Jun-21 2022 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | - | - |
Jun-20 2022 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | - | - |
Jun-19 2022 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | NZ$0.000000003277586382031419 | - | - |
Jun-18 2022 | NZ$0.000000003277586382031419 | NZ$0.000000003206033009701162 | NZ$0.000000003566548038445657 | NZ$0.000000003389906969668957 | - | - |
Jun-17 2022 | NZ$0.000000003389906969668957 | NZ$0.000000003389906969668957 | NZ$0.000000003389906969668957 | NZ$0.000000003389906969668957 | - | - |
Jun-16 2022 | NZ$0.000000003389906969668957 | NZ$0.000000003389906969668957 | NZ$0.000000003389906969668957 | NZ$0.000000003389906969668957 | - | - |
Jun-15 2022 | NZ$0.000000003389906969668957 | NZ$0.000000003236805872620515 | NZ$0.000000003652343637146109 | NZ$0.000000003625284452317782 | - | - |
Jun-14 2022 | NZ$0.000000003625284452317782 | NZ$0.000000003444425876116524 | NZ$0.000000003708290052972442 | NZ$0.000000003564801518593174 | - | - |
Jun-13 2022 | NZ$0.000000003564801518593174 | NZ$0.000000003504193981208328 | NZ$0.000000004177056815614071 | NZ$0.000000004177056815614071 | - | - |
Jun-12 2022 | NZ$0.000000004177056815614071 | NZ$0.000000004055879788914467 | NZ$0.000000004620177902034182 | NZ$0.000000004620177902034182 | - | - |
Jun-11 2022 | NZ$0.000000004620177902034182 | NZ$0.000000004618880434243101 | NZ$0.000000004620177902034182 | NZ$0.000000004618880434243101 | - | - |
Verify Token(VRFY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.