時価総額 $2.77T
-1.6%
ボリューム24h $334.74B
-21.53%
BTC % 54.86%
-0.74%
ETH % 9.83%
-0.3%
硬貨
34.188
+5
取引所
885
最後の更新
3 分 前
Venus TRX (vTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.306931 | $0.303813 | $0.30736 | $0.303917 | - | - |
| Feb-02 2026 | $0.304347 | $0.303269 | $0.306277 | $0.306277 | - | - |
| Feb-01 2026 | $0.305524 | $0.305308 | $0.308101 | $0.307347 | - | - |
| Jan-31 2026 | $0.306916 | $0.305626 | $0.315616 | $0.315616 | - | - |
| Jan-30 2026 | $0.315723 | $0.310133 | $0.317012 | $0.3169 | - | - |
| Jan-29 2026 | $0.316363 | $0.311848 | $0.31711 | $0.317002 | - | - |
| Jan-28 2026 | $0.316572 | $0.312594 | $0.316572 | $0.315707 | - | - |
| Jan-27 2026 | $0.316136 | $0.314952 | $0.318281 | $0.318281 | - | - |
| Jan-26 2026 | $0.318388 | $0.316452 | $0.319029 | $0.317631 | - | - |
| Jan-25 2026 | $0.317094 | $0.316664 | $0.320208 | $0.317305 | - | - |
| Jan-24 2026 | $0.316875 | $0.316013 | $0.319772 | $0.319234 | - | - |
| Jan-23 2026 | $0.319019 | $0.318911 | $0.332662 | $0.328793 | - | - |
| Jan-22 2026 | $0.328578 | $0.321267 | $0.329867 | $0.321267 | - | - |
| Jan-21 2026 | $0.321589 | $0.317074 | $0.321804 | $0.318469 | - | - |
| Jan-20 2026 | $0.319221 | $0.319221 | $0.336087 | $0.334582 | - | - |