時価総額 $3.24T
-0.31%
ボリューム24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Venus TRX (vTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.295372 | $0.294937 | $0.297729 | $0.294937 | - | - |
| Nov-23 2025 | $0.294829 | $0.294288 | $0.295579 | $0.294608 | - | - |
| Nov-22 2025 | $0.2945 | $0.293318 | $0.297284 | $0.297284 | - | - |
| Nov-21 2025 | $0.295567 | $0.295027 | $0.302216 | $0.302215 | - | - |
| Nov-20 2025 | $0.300712 | $0.297921 | $0.308864 | $0.308003 | - | - |
| Nov-19 2025 | $0.307467 | $0.304568 | $0.310788 | $0.310358 | - | - |
| Nov-18 2025 | $0.312182 | $0.3081 | $0.314113 | $0.312712 | - | - |
| Nov-17 2025 | $0.312605 | $0.31078 | $0.317003 | $0.313124 | - | - |
| Nov-16 2025 | $0.313231 | $0.311508 | $0.320301 | $0.315785 | - | - |
| Nov-15 2025 | $0.315677 | $0.312446 | $0.315876 | $0.31469 | - | - |
| Nov-14 2025 | $0.31383 | $0.310167 | $0.319404 | $0.313703 | - | - |
| Nov-13 2025 | $0.314239 | $0.312092 | $0.321308 | $0.316367 | - | - |
| Nov-12 2025 | $0.316688 | $0.316042 | $0.322473 | $0.318387 | - | - |
| Nov-11 2025 | $0.319352 | $0.318159 | $0.322887 | $0.318476 | - | - |
| Nov-10 2025 | $0.317295 | $0.3117 | $0.317295 | $0.3117 | - | - |