時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
35 秒 前
Venus TRX (vTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.373745 | $0.371914 | $0.376508 | $0.375001 | - | - |
| Sep-13 2025 | $0.374679 | $0.373065 | $0.379585 | $0.377435 | - | - |
| Sep-12 2025 | $0.376898 | $0.370979 | $0.376898 | $0.370979 | - | - |
| Sep-11 2025 | $0.371406 | $0.363024 | $0.37214 | $0.363024 | - | - |
| Sep-10 2025 | $0.362916 | $0.358502 | $0.363872 | $0.358926 | - | - |
| Sep-09 2025 | $0.359246 | $0.353547 | $0.361692 | $0.354615 | - | - |
| Sep-08 2025 | $0.354506 | $0.353517 | $0.358566 | $0.353942 | - | - |
| Sep-07 2025 | $0.353941 | $0.335926 | $0.353941 | $0.335926 | - | - |
| Sep-06 2025 | $0.332713 | $0.328859 | $0.355605 | $0.354312 | - | - |
| Sep-05 2025 | $0.354526 | $0.35431 | $0.36223 | $0.358373 | - | - |
| Sep-04 2025 | $0.359015 | $0.357837 | $0.365646 | $0.364682 | - | - |
| Sep-03 2025 | $0.365003 | $0.360717 | $0.366073 | $0.361676 | - | - |
| Sep-02 2025 | $0.36189 | $0.359963 | $0.363815 | $0.360923 | - | - |
| Sep-01 2025 | $0.360495 | $0.358782 | $0.365201 | $0.364663 | - | - |
| Aug-31 2025 | $0.365626 | $0.363266 | $0.367872 | $0.363266 | - | - |