時価総額 $3.50T
1.14%
ボリューム24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
2 分 前
Venus TRX (vTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.296922 | $0.296922 | $0.297883 | $0.297135 | - | - |
| Jun-06 2025 | $0.296388 | $0.294677 | $0.299802 | $0.299802 | - | - |
| Jun-05 2025 | $0.289335 | $0.284956 | $0.293604 | $0.293604 | - | - |
| Jun-04 2025 | $0.292857 | $0.286553 | $0.293177 | $0.289436 | - | - |
| Jun-03 2025 | $0.289222 | $0.287084 | $0.290183 | $0.287084 | - | - |
| Jun-02 2025 | $0.287083 | $0.284413 | $0.290285 | $0.289003 | - | - |
| Jun-01 2025 | $0.289323 | $0.283233 | $0.289323 | $0.283233 | - | - |
| May-31 2025 | $0.28398 | $0.282269 | $0.28761 | $0.283443 | - | - |
| May-30 2025 | $0.285793 | $0.285793 | $0.294441 | $0.294441 | - | - |
| May-29 2025 | $0.293052 | $0.29134 | $0.297002 | $0.29134 | - | - |
| May-28 2025 | $0.292195 | $0.292194 | $0.298279 | $0.29657 | - | - |
| May-27 2025 | $0.296784 | $0.291441 | $0.296995 | $0.292295 | - | - |
| May-26 2025 | $0.292402 | $0.289302 | $0.293255 | $0.290904 | - | - |
| May-25 2025 | $0.289409 | $0.287377 | $0.291757 | $0.288765 | - | - |
| May-24 2025 | $0.288872 | $0.28823 | $0.291753 | $0.288655 | - | - |