時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
3 分 前
Venus TRX (vTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.158485 | $0.157517 | $0.159642 | $0.157517 | - | - |
| Sep-16 2024 | $0.157199 | $0.156552 | $0.158144 | $0.15708 | - | - |
| Sep-15 2024 | $0.157184 | $0.155484 | $0.157813 | $0.155791 | - | - |
| Sep-14 2024 | $0.15579 | $0.155575 | $0.157469 | $0.157469 | - | - |
| Sep-13 2024 | $0.157574 | $0.157465 | $0.160415 | $0.160415 | - | - |
| Sep-12 2024 | $0.160626 | $0.160623 | $0.163049 | $0.162093 | - | - |
| Sep-11 2024 | $0.161881 | $0.160497 | $0.161985 | $0.161656 | - | - |
| Sep-10 2024 | $0.161761 | $0.160807 | $0.163121 | $0.163121 | - | - |
| Sep-09 2024 | $0.163121 | $0.161945 | $0.163433 | $0.162155 | - | - |
| Sep-08 2024 | $0.161731 | $0.15982 | $0.161731 | $0.160131 | - | - |
| Sep-07 2024 | $0.159919 | $0.156312 | $0.160548 | $0.156312 | - | - |
| Sep-06 2024 | $0.1561 | $0.155254 | $0.158409 | $0.158091 | - | - |
| Sep-05 2024 | $0.158196 | $0.15776 | $0.15956 | $0.158283 | - | - |
| Sep-04 2024 | $0.158494 | $0.15742 | $0.160484 | $0.158686 | - | - |
| Sep-03 2024 | $0.159002 | $0.159002 | $0.162785 | $0.162572 | - | - |