時価総額 $2.29T
1.41%
ボリューム24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
Venus TRX (vTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.136008 | $0.13515 | $0.136531 | $0.13536 | - | - |
| Aug-09 2024 | $0.134938 | $0.133136 | $0.134938 | $0.133449 | - | - |
| Aug-08 2024 | $0.133764 | $0.131328 | $0.133764 | $0.131432 | - | - |
| Aug-07 2024 | $0.131326 | $0.129942 | $0.131326 | $0.129942 | - | - |
| Aug-06 2024 | $0.129941 | $0.128233 | $0.130151 | $0.128233 | - | - |
| Aug-05 2024 | $0.128022 | $0.124228 | $0.132844 | $0.132844 | - | - |
| Aug-04 2024 | $0.132948 | $0.131567 | $0.135149 | $0.131777 | - | - |
| Aug-03 2024 | $0.131671 | $0.129346 | $0.131671 | $0.129974 | - | - |
| Aug-02 2024 | $0.129763 | $0.129339 | $0.134797 | $0.134797 | - | - |
| Aug-01 2024 | $0.134901 | $0.133733 | $0.136358 | $0.135405 | - | - |
| Jul-31 2024 | $0.135404 | $0.135403 | $0.139489 | $0.139489 | - | - |
| Jul-30 2024 | $0.139804 | $0.139381 | $0.145466 | $0.144623 | - | - |
| Jul-29 2024 | $0.144938 | $0.14241 | $0.1465 | $0.146184 | - | - |
| Jul-28 2024 | $0.145973 | $0.14396 | $0.146181 | $0.14396 | - | - |
| Jul-27 2024 | $0.144065 | $0.143948 | $0.144692 | $0.144259 | - | - |