時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
18 秒 前
VentureMind AI (VNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00329705 | $0.00329705 | $0.00369941 | $0.00365193 | $30,617 | $1,427,616 |
| Jun-12 2025 | $0.00369021 | $0.00315124 | $0.00371119 | $0.00369179 | $109,541 | $1,597,851 |
| Jun-11 2025 | $0.00370509 | $0.00365806 | $0.00370521 | $0.00365806 | $91,933 | $1,604,296 |
| Jun-10 2025 | $0.00365878 | $0.00365878 | $0.00373162 | $0.00371169 | $87,084 | $1,584,242 |
| Jun-09 2025 | $0.00370286 | $0.00370017 | $0.00373343 | $0.00371447 | $109,798 | $1,603,330 |
| Jun-08 2025 | $0.00370775 | $0.00369231 | $0.00372938 | $0.00371726 | $103,728 | $1,605,447 |
| Jun-07 2025 | $0.00370956 | $0.00369653 | $0.00370956 | $0.00369653 | $60,965 | $1,606,228 |
| Jun-06 2025 | $0.00370501 | $0.00355788 | $0.00373588 | $0.00355919 | $84,807 | $1,604,260 |
| Jun-05 2025 | $0.00354407 | $0.00350952 | $0.00500401 | $0.00499258 | $171,255 | $1,534,574 |
| Jun-04 2025 | $0.0050368 | $0.00374931 | $0.00545081 | $0.00374931 | $199,635 | $2,180,922 |
| Jun-03 2025 | $0.0037576 | $0.00317399 | $0.00383058 | $0.00317994 | $175,929 | $1,627,033 |
| Jun-02 2025 | $0.00317031 | $0.00310219 | $0.0032327 | $0.00323061 | $152,489 | $1,372,738 |
| Jun-01 2025 | $0.00321295 | $0.00313141 | $0.00329892 | $0.00329892 | $109,127 | $1,391,200 |
| May-31 2025 | $0.00325415 | $0.0031485 | $0.00340634 | $0.00340634 | $19,202 | $1,409,041 |
| May-30 2025 | $0.00345307 | $0.00322347 | $0.00347344 | $0.00347344 | $63,267 | $1,495,170 |