時価総額 $3.95T
2.22%
ボリューム24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
31 秒 前
VentureMind AI (VNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00228868 | $0.00227591 | $0.00243806 | $0.00240974 | $36,815 | $990,993 |
| Jul-11 2025 | $0.00240172 | $0.00240156 | $0.00246067 | $0.00244576 | $18,642 | $1,039,938 |
| Jul-10 2025 | $0.00244481 | $0.00240952 | $0.00246368 | $0.00245633 | $66,208 | $1,058,597 |
| Jul-09 2025 | $0.00248253 | $0.00242019 | $0.00248455 | $0.00244711 | $63,750 | $1,074,930 |
| Jul-08 2025 | $0.00245025 | $0.00242409 | $0.00248269 | $0.00245611 | $88,759 | $1,060,955 |
| Jul-07 2025 | $0.00244323 | $0.00242265 | $0.0024897 | $0.00248887 | $70,714 | $1,057,912 |
| Jul-06 2025 | $0.00247921 | $0.0024571 | $0.00249906 | $0.0024571 | $17,884 | $1,073,492 |
| Jul-05 2025 | $0.0024629 | $0.00244375 | $0.00246672 | $0.00244892 | $84,602 | $1,066,430 |
| Jul-04 2025 | $0.00245936 | $0.00240178 | $0.00247002 | $0.00247002 | $89,460 | $1,064,899 |
| Jul-03 2025 | $0.00247402 | $0.00242111 | $0.00248758 | $0.00247302 | $67,521 | $1,071,247 |
| Jul-02 2025 | $0.00247475 | $0.00243475 | $0.00249455 | $0.00246252 | $83,831 | $1,071,559 |
| Jul-01 2025 | $0.00246467 | $0.00240926 | $0.00246467 | $0.00243202 | $84,814 | $1,067,198 |
| Jun-30 2025 | $0.00243761 | $0.00241073 | $0.00249784 | $0.0024924 | $107,407 | $1,055,479 |
| Jun-29 2025 | $0.00248871 | $0.0024635 | $0.00254753 | $0.0025448 | $85,253 | $1,077,604 |
| Jun-28 2025 | $0.00254837 | $0.00253106 | $0.0026067 | $0.00253507 | $104,369 | $1,103,437 |