時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
VentureMind AI (VNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00073351 | $0.00072851 | $0.00087849 | $0.00080189 | $995 | $317,611 |
| Apr-06 2026 | $0.00080189 | $0.00069616 | $0.00093011 | $0.00091883 | - | $347,217 |
| Apr-05 2026 | $0.0009154 | $0.00079291 | $0.00100244 | $0.00096977 | $3,739 | $396,367 |
| Apr-04 2026 | $0.00096977 | $0.00095516 | $0.00098752 | $0.00098752 | - | $419,912 |
| Apr-03 2026 | $0.00098752 | $0.00089286 | $0.00100524 | $0.00089288 | - | $427,597 |
| Apr-02 2026 | $0.00089288 | $0.00089082 | $0.00103277 | $0.00096537 | - | $386,615 |
| Apr-01 2026 | $0.00096537 | $0.00078125 | $0.00100849 | $0.00078125 | $1,287 | $418,006 |
| Mar-31 2026 | $0.00078125 | $0.00077922 | $0.00083559 | $0.00083559 | - | $338,281 |
| Mar-30 2026 | $0.00083559 | $0.00079873 | $0.00083563 | $0.00079873 | - | $361,811 |
| Mar-29 2026 | $0.00079873 | $0.00078452 | $0.00082998 | $0.00078452 | $115 | $345,849 |
| Mar-28 2026 | $0.00078452 | $0.00078191 | $0.00079785 | $0.00078685 | $12 | $339,698 |
| Mar-27 2026 | $0.00078547 | $0.00076547 | $0.00092054 | $0.00076547 | $170 | $340,106 |
| Mar-26 2026 | $0.00076549 | $0.00076181 | $0.00085331 | $0.00084977 | - | $331,457 |
| Mar-25 2026 | $0.00084976 | $0.0006364 | $0.00084976 | $0.00077667 | $1,529 | $367,947 |
| Mar-24 2026 | $0.00077667 | $0.00074928 | $0.00078767 | $0.00078365 | - | $336,300 |