時価総額 NZ$3.76T
1.52%
ボリューム24h NZ$172.01B
-28.3%
BTC % 49.71%
-0.38%
ETH % 16.38%
-0.24%
硬貨
28.051
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | - | - |
Aug-23 2023 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | - | - |
Aug-22 2023 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | - | - |
Aug-21 2023 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | - | - |
Aug-20 2023 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | - | - |
Aug-19 2023 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | - | - |
Aug-18 2023 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | NZ$0.000000000000000007821635 | - | - |
Aug-17 2023 | NZ$0.000000000000000007893476 | NZ$0.000000000000000007223767 | NZ$0.000000000000000008266977 | NZ$0.000000000000000007223767 | NZ$2 | - |
Aug-16 2023 | NZ$0.000000000000000007223767 | NZ$0.000000000000000007206969 | NZ$0.000000000000000007298098 | NZ$0.000000000000000007298098 | - | - |
Aug-15 2023 | NZ$0.000000000000000007299751 | NZ$0.000000000000000005919516 | NZ$0.000000000000000009675092 | NZ$0.000000000000000008573675 | NZ$11 | - |
Aug-14 2023 | NZ$0.00000000000000000857843 | NZ$0.000000000000000008033579 | NZ$0.000000000000000011319256 | NZ$0.000000000000000011319256 | NZ$7 | - |
Aug-13 2023 | NZ$0.000000000000000011321401 | NZ$0.000000000000000009907203 | NZ$0.000000000000000011378825 | NZ$0.000000000000000009907203 | NZ$1 | - |
Aug-12 2023 | NZ$0.000000000000000009916706 | NZ$0.000000000000000006402507 | NZ$0.00000000000000000993255 | NZ$0.000000000000000006402507 | NZ$3 | - |
Aug-11 2023 | NZ$0.000000000000000006384458 | NZ$0.000000000000000006265005 | NZ$0.000000000000000006627085 | NZ$0.000000000000000006265005 | NZ$12 | - |
Aug-10 2023 | NZ$0.000000000000000006265005 | NZ$0.00000000000000000626417 | NZ$0.000000000000000006316752 | NZ$0.000000000000000006314716 | - | - |
VENO(VENO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、16-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.