時価総額 CA$3.15T
1.67%
ボリューム24h CA$143.75B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
硬貨
28.051
+10
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | - | - |
Aug-23 2023 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | - | - |
Aug-22 2023 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | - | - |
Aug-21 2023 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | - | - |
Aug-20 2023 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | - | - |
Aug-19 2023 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | - | - |
Aug-18 2023 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | CA$0.000000000000000006533429 | - | - |
Aug-17 2023 | CA$0.000000000000000006593438 | CA$0.000000000000000006034029 | CA$0.000000000000000006905425 | CA$0.000000000000000006034029 | CA$2 | - |
Aug-16 2023 | CA$0.000000000000000006034029 | CA$0.000000000000000006019997 | CA$0.000000000000000006096118 | CA$0.000000000000000006096118 | - | - |
Aug-15 2023 | CA$0.000000000000000006097499 | CA$0.000000000000000004944585 | CA$0.000000000000000008081626 | CA$0.00000000000000000716161 | CA$9 | - |
Aug-14 2023 | CA$0.000000000000000007165582 | CA$0.000000000000000006710467 | CA$0.000000000000000009455 | CA$0.000000000000000009455 | CA$6 | - |
Aug-13 2023 | CA$0.000000000000000009456792 | CA$0.000000000000000008275509 | CA$0.000000000000000009504758 | CA$0.000000000000000008275509 | CA$1 | - |
Aug-12 2023 | CA$0.000000000000000008283447 | CA$0.000000000000000005348029 | CA$0.000000000000000008296681 | CA$0.000000000000000005348029 | CA$3 | - |
Aug-11 2023 | CA$0.000000000000000005332952 | CA$0.000000000000000005233173 | CA$0.000000000000000005535619 | CA$0.000000000000000005233173 | CA$10 | - |
Aug-10 2023 | CA$0.000000000000000005233173 | CA$0.000000000000000005232476 | CA$0.000000000000000005276397 | CA$0.000000000000000005274697 | - | - |
VENO(VENO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、16-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36465 CAD.