時価総額 $2.46T
-0.76%
ボリューム24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Diem (DIEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $618.89 | $535.68 | $641.79 | $543.46 | $669,598 | - |
| Feb-27 2026 | $527.67 | $525.41 | $675.91 | $543.88 | $991,550 | - |
| Feb-26 2026 | $542.92 | $520.06 | $559.68 | $520.06 | $212,459 | - |
| Feb-25 2026 | $547.84 | $485.04 | $584.31 | $485.04 | $526,199 | - |
| Feb-24 2026 | $484.18 | $461.28 | $531.59 | $523.97 | $614,938 | - |
| Feb-23 2026 | $529.37 | $508.69 | $551.94 | $528.01 | $318,816 | - |
| Feb-22 2026 | $534.53 | $528.07 | $604.61 | $595.75 | $380,409 | - |
| Feb-21 2026 | $599.54 | $575.20 | $630.12 | $630.12 | $406,370 | - |
| Feb-20 2026 | $622.86 | $510.50 | $668.27 | $510.50 | $867,436 | - |
| Feb-19 2026 | $506.05 | $468.33 | $506.05 | $482.14 | $415,687 | - |
| Feb-18 2026 | $482.57 | $482.57 | $583.88 | $583.88 | $603,082 | - |
| Feb-17 2026 | $592.27 | $540.37 | $632.16 | $616.57 | $933,766 | - |
| Feb-16 2026 | $613.48 | $499.46 | $685.92 | $660.41 | $1,131,867 | - |
| Feb-15 2026 | $676.88 | $486.78 | $746.13 | $604.44 | $2,997,648 | - |
| Feb-14 2026 | $592.57 | $509.77 | $647.83 | $614.18 | $1,084,223 | - |