時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00336974 | $0.00318248 | $0.00360207 | $0.00332359 | $9,777 | - |
| Nov-17 2025 | $0.0033141 | $0.00317659 | $0.0035928 | $0.0031869 | $10,215 | - |
| Nov-16 2025 | $0.00317767 | $0.00311414 | $0.00342153 | $0.00328624 | $9,801 | - |
| Nov-15 2025 | $0.00327542 | $0.00316562 | $0.00346521 | $0.0032508 | $9,720 | - |
| Nov-14 2025 | $0.00326275 | $0.00318685 | $0.00340605 | $0.00325873 | $9,009 | - |
| Nov-13 2025 | $0.00325902 | $0.00312155 | $0.00344613 | $0.00343339 | $9,639 | - |
| Nov-12 2025 | $0.00343341 | $0.00318036 | $0.00364016 | $0.00339806 | $9,593 | - |
| Nov-11 2025 | $0.00338658 | $0.00337996 | $0.00341004 | $0.00339027 | $9,379 | - |
| Nov-10 2025 | $0.00337866 | $0.00332122 | $0.00345163 | $0.00335282 | $9,125 | - |
| Nov-09 2025 | $0.00334145 | $0.00326767 | $0.00335457 | $0.00326847 | $9,713 | - |
| Nov-08 2025 | $0.00323703 | $0.00315766 | $0.00329008 | $0.00323154 | $9,718 | - |
| Nov-07 2025 | $0.00328228 | $0.00315449 | $0.00332716 | $0.00326792 | $9,544 | - |
| Nov-06 2025 | $0.00345011 | $0.00313043 | $0.00345011 | $0.00321468 | $9,464 | - |
| Nov-05 2025 | $0.00322482 | $0.00314247 | $0.00331649 | $0.00331649 | $9,274 | - |
| Nov-04 2025 | $0.00331495 | $0.0032828 | $0.00339569 | $0.00328384 | $8,868 | - |