時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
44 秒 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00322584 | $0.00322378 | $0.00323563 | $0.00323418 | $26,862 | - |
| Oct-28 2025 | $0.00322362 | $0.00322261 | $0.00323368 | $0.00322801 | $22,048 | - |
| Oct-27 2025 | $0.00322821 | $0.0032257 | $0.00323325 | $0.00323325 | $18,261 | - |
| Oct-26 2025 | $0.00323097 | $0.00304237 | $0.00323968 | $0.00304343 | $21,888 | - |
| Oct-25 2025 | $0.00304256 | $0.00304233 | $0.00304827 | $0.00304392 | $17,739 | - |
| Oct-24 2025 | $0.00304456 | $0.00304319 | $0.0030465 | $0.00304611 | $17,251 | - |
| Oct-23 2025 | $0.00304419 | $0.00304219 | $0.00304627 | $0.00304552 | $17,831 | - |
| Oct-22 2025 | $0.00304354 | $0.00304258 | $0.00304662 | $0.00304446 | $17,337 | - |
| Oct-21 2025 | $0.00304418 | $0.00304358 | $0.00304642 | $0.00304358 | $7,418 | - |
| Oct-20 2025 | $0.00304358 | $0.00304333 | $0.00304465 | $0.00304463 | - | - |
| Oct-19 2025 | $0.00304465 | $0.00304337 | $0.0030448 | $0.00304362 | $9 | - |
| Oct-18 2025 | $0.00304373 | $0.00301894 | $0.00329545 | $0.00329475 | $13,574 | - |
| Oct-17 2025 | $0.00329531 | $0.00329127 | $0.00329824 | $0.0032928 | $16,580 | - |
| Oct-16 2025 | $0.00329374 | $0.00326625 | $0.00329591 | $0.003274 | $15,996 | - |
| Oct-15 2025 | $0.00327254 | $0.00327231 | $0.00327648 | $0.00327471 | $16,454 | - |