時価総額 $2.73T
0.94%
ボリューム24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-10 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-09 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-08 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-07 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-06 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-05 2026 | $0.00049417 | $0.00043344 | $0.00049629 | $0.00043344 | - | - |
| Feb-04 2026 | $0.00043344 | $0.00043344 | $0.00077065 | $0.00059134 | - | - |
| Feb-03 2026 | $0.00065626 | $0.00065264 | $0.00166016 | $0.0010057 | $727 | - |
| Feb-02 2026 | $0.00100578 | $0.00084903 | $0.00167447 | $0.00087915 | $16,872 | - |
| Feb-01 2026 | $0.00100937 | $0.00080109 | $0.00167257 | $0.00109865 | $1,110 | - |
| Jan-31 2026 | $0.00109862 | $0.0005003 | $0.00299526 | $0.00109748 | $29,034 | - |
| Jan-30 2026 | $0.00110022 | $0.0011001 | $0.00210136 | $0.00199469 | $933 | - |
| Jan-29 2026 | $0.00199463 | $0.00172313 | $0.00238464 | $0.00226856 | $6,553 | - |
| Jan-28 2026 | $0.00232562 | $0.00232544 | $0.00275922 | $0.00259271 | $8,766 | - |