時価総額 $4.37T
1.47%
ボリューム24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00370211 | $0.00369788 | $0.00370321 | $0.00369946 | $18,556 | - |
| Sep-11 2025 | $0.00370164 | $0.00368859 | $0.00370164 | $0.00368859 | $17,523 | - |
| Sep-10 2025 | $0.00368861 | $0.00368707 | $0.00378837 | $0.00378837 | $17,311 | - |
| Sep-09 2025 | $0.00378584 | $0.00378353 | $0.00378716 | $0.00378673 | $16,579 | - |
| Sep-08 2025 | $0.00378682 | $0.00378373 | $0.00378682 | $0.00378612 | $17,948 | - |
| Sep-07 2025 | $0.00378604 | $0.00378418 | $0.00378815 | $0.00378783 | $17,286 | - |
| Sep-06 2025 | $0.00378721 | $0.00378143 | $0.00378817 | $0.00378242 | $17,534 | - |
| Sep-05 2025 | $0.00378293 | $0.00378293 | $0.00378521 | $0.00378385 | $18,509 | - |
| Sep-04 2025 | $0.00378362 | $0.00378303 | $0.00378612 | $0.00378553 | $17,116 | - |
| Sep-03 2025 | $0.00378487 | $0.00377046 | $0.00378655 | $0.00377187 | $16,806 | - |
| Sep-02 2025 | $0.00377268 | $0.00377028 | $0.00377997 | $0.00377464 | $16,251 | - |
| Sep-01 2025 | $0.0037736 | $0.0037736 | $0.00397959 | $0.00397741 | $17,487 | - |
| Aug-31 2025 | $0.00397602 | $0.00397431 | $0.00397969 | $0.00397891 | $17,141 | - |
| Aug-30 2025 | $0.00397615 | $0.00397542 | $0.00398383 | $0.00398326 | $17,588 | - |
| Aug-29 2025 | $0.003981 | $0.00397051 | $0.00398335 | $0.00397051 | $15,918 | - |