時価総額 $4.47T
-2.64%
ボリューム24h $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
硬貨
33.355
+19
取引所
885
最後の更新
3 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00333407 | $0.00333199 | $0.00333696 | $0.00333392 | $18,446 | - |
| Oct-05 2025 | $0.00333425 | $0.0033328 | $0.00333798 | $0.00333391 | $10,558 | - |
| Oct-04 2025 | $0.00333574 | $0.00333383 | $0.00333881 | $0.00333617 | $17,699 | - |
| Oct-03 2025 | $0.00333642 | $0.00333307 | $0.00333839 | $0.00333487 | $17,302 | - |
| Oct-02 2025 | $0.00333424 | $0.0033328 | $0.00333883 | $0.00333287 | $17,893 | - |
| Oct-01 2025 | $0.00333393 | $0.0033253 | $0.00333661 | $0.00332772 | $17,848 | - |
| Sep-30 2025 | $0.00332849 | $0.00332665 | $0.00338616 | $0.00338293 | $18,168 | - |
| Sep-29 2025 | $0.00338226 | $0.0033082 | $0.00339097 | $0.0033082 | $18,160 | - |
| Sep-28 2025 | $0.00331055 | $0.00330837 | $0.00331275 | $0.00331275 | $18,101 | - |
| Sep-27 2025 | $0.00330991 | $0.00330917 | $0.00331927 | $0.003319 | $15,099 | - |
| Sep-26 2025 | $0.00331852 | $0.00331666 | $0.00331996 | $0.0033189 | $9,464 | - |
| Sep-25 2025 | $0.00331661 | $0.00331591 | $0.00332239 | $0.00331913 | $16,794 | - |
| Sep-24 2025 | $0.00332167 | $0.00330149 | $0.00338999 | $0.00330391 | $18,555 | - |
| Sep-23 2025 | $0.00330342 | $0.00330081 | $0.00348169 | $0.00348169 | $15,241 | - |
| Sep-22 2025 | $0.00334187 | $0.00332832 | $0.00334272 | $0.00332832 | $17,816 | - |