時価総額 $3.19T
-1.43%
ボリューム24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00267347 | $0.0023593 | $0.00275879 | $0.00275874 | $5,664 | - |
| Dec-28 2025 | $0.00275892 | $0.00265179 | $0.00291792 | $0.00267766 | $2,074 | - |
| Dec-27 2025 | $0.00274214 | $0.00259831 | $0.00297 | $0.0026981 | $12,120 | - |
| Dec-26 2025 | $0.00269812 | $0.00269802 | $0.0028942 | $0.00278405 | $10,120 | - |
| Dec-25 2025 | $0.00278426 | $0.00259732 | $0.00278451 | $0.00275614 | $8,095 | - |
| Dec-24 2025 | $0.00269562 | $0.00265057 | $0.00298668 | $0.00265057 | $7,918 | - |
| Dec-23 2025 | $0.00265095 | $0.00265012 | $0.00287297 | $0.00282332 | $78 | - |
| Dec-22 2025 | $0.00282296 | $0.00252425 | $0.00304549 | $0.00291374 | $7,926 | - |
| Dec-21 2025 | $0.00299656 | $0.00274992 | $0.00307612 | $0.00285787 | $9,406 | - |
| Dec-20 2025 | $0.00279675 | $0.00279379 | $0.00289839 | $0.00288326 | $11,908 | - |
| Dec-19 2025 | $0.00291398 | $0.00283624 | $0.00298534 | $0.00297289 | $11,497 | - |
| Dec-18 2025 | $0.0030464 | $0.00286036 | $0.00308752 | $0.0029061 | $12,519 | - |
| Dec-17 2025 | $0.00290662 | $0.00290096 | $0.00331161 | $0.00305614 | $12,286 | - |
| Dec-16 2025 | $0.00304813 | $0.00295169 | $0.00358409 | $0.00295169 | $11,938 | - |
| Dec-15 2025 | $0.00305725 | $0.00275809 | $0.00337511 | $0.00275944 | $12,795 | - |