時価総額 $3.38T
-2.32%
ボリューム24h $246.40B
49.31%
BTC % 54.97%
0.34%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0019486 | $0.0019486 | $0.00210119 | $0.0020227 | $10,932 | - |
| Jan-17 2026 | $0.002003 | $0.00200165 | $0.00219763 | $0.00219763 | $12,338 | - |
| Jan-16 2026 | $0.00210523 | $0.0020558 | $0.00249583 | $0.0024668 | $11,583 | - |
| Jan-15 2026 | $0.00251086 | $0.002214 | $0.00255903 | $0.00221464 | $12,879 | - |
| Jan-14 2026 | $0.00221984 | $0.00221371 | $0.00238431 | $0.00231358 | $12,274 | - |
| Jan-13 2026 | $0.00230179 | $0.00221617 | $0.00238647 | $0.00222621 | $11,388 | - |
| Jan-12 2026 | $0.00232379 | $0.00215996 | $0.00238811 | $0.00228936 | $11,472 | - |
| Jan-11 2026 | $0.00236165 | $0.00232434 | $0.00263449 | $0.00263244 | $12,924 | - |
| Jan-10 2026 | $0.00263232 | $0.00253767 | $0.00263263 | $0.00256453 | $11,957 | - |
| Jan-09 2026 | $0.00258559 | $0.00255028 | $0.00263878 | $0.00263878 | $12,357 | - |
| Jan-08 2026 | $0.00263865 | $0.00254825 | $0.00263884 | $0.00262233 | $12,143 | - |
| Jan-07 2026 | $0.0025717 | $0.00254352 | $0.00262678 | $0.00262678 | $11,907 | - |
| Jan-06 2026 | $0.00262629 | $0.0024697 | $0.00262629 | $0.00251133 | $12,288 | - |
| Jan-05 2026 | $0.00251517 | $0.00250054 | $0.00271879 | $0.002717 | $11,459 | - |
| Jan-04 2026 | $0.0027178 | $0.00269869 | $0.00285184 | $0.00277399 | $12,151 | - |