時価総額 $2.39T
0.11%
ボリューム24h $147.19B
6.49%
BTC % 52.73%
-0.05%
ETH % 13.22%
-1.36%
硬貨
28.869
+16
取引所
885
最後の更新
51 秒 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.02073 | $0.020706 | $0.02074 | $0.020713 | $31,025 | - |
| Sep-23 2024 | $0.020709 | $0.020709 | $0.021009 | $0.021003 | $29,368 | - |
| Sep-22 2024 | $0.020998 | $0.020977 | $0.021133 | $0.021012 | $28,768 | - |
| Sep-21 2024 | $0.021021 | $0.020223 | $0.021368 | $0.020632 | $31,225 | - |
| Sep-20 2024 | $0.020629 | $0.019395 | $0.02063 | $0.019487 | $31,328 | - |
| Sep-19 2024 | $0.019477 | $0.01825 | $0.019537 | $0.018297 | $33,913 | - |
| Sep-18 2024 | $0.018294 | $0.018294 | $0.019694 | $0.019492 | $30,839 | - |
| Sep-17 2024 | $0.019475 | $0.017706 | $0.019583 | $0.017707 | $34,139 | - |
| Sep-16 2024 | $0.017735 | $0.017237 | $0.017873 | $0.01726 | $31,074 | - |
| Sep-15 2024 | $0.017259 | $0.017259 | $0.017273 | $0.017263 | $26,031 | - |
| Sep-14 2024 | $0.017264 | $0.017223 | $0.017352 | $0.017352 | $30,501 | - |
| Sep-13 2024 | $0.017348 | $0.017346 | $0.017557 | $0.017557 | $28,323 | - |
| Sep-12 2024 | $0.017568 | $0.017566 | $0.017892 | $0.017882 | $30,501 | - |
| Sep-11 2024 | $0.017852 | $0.017841 | $0.01815 | $0.018141 | $24,444 | - |
| Sep-10 2024 | $0.018157 | $0.018139 | $0.022563 | $0.019667 | $29,651 | - |