時価総額 $2.55T
-0.85%
ボリューム24h $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
硬貨
28.315
+24
取引所
885
最後の更新
2 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.030611 | $0.030581 | $0.032289 | $0.030884 | $183,961 | - |
| Jul-29 2024 | $0.030816 | $0.030713 | $0.031905 | $0.031441 | $216,246 | - |
| Jul-28 2024 | $0.031414 | $0.030643 | $0.031486 | $0.030684 | $157,771 | - |
| Jul-27 2024 | $0.030596 | $0.030596 | $0.031348 | $0.030699 | $185,101 | - |
| Jul-26 2024 | $0.030687 | $0.030535 | $0.032028 | $0.032028 | $143,492 | - |
| Jul-25 2024 | $0.032044 | $0.031983 | $0.032985 | $0.032985 | $189,204 | - |
| Jul-24 2024 | $0.032975 | $0.032935 | $0.034933 | $0.034132 | $181,371 | - |
| Jul-23 2024 | $0.033334 | $0.032894 | $0.034836 | $0.032976 | $145,670 | - |
| Jul-22 2024 | $0.033005 | $0.032615 | $0.033113 | $0.032982 | $191,247 | - |
| Jul-21 2024 | $0.032934 | $0.032901 | $0.033012 | $0.032952 | $193,682 | - |
| Jul-20 2024 | $0.032925 | $0.032741 | $0.033035 | $0.032981 | $176,679 | - |
| Jul-19 2024 | $0.032981 | $0.032886 | $0.033713 | $0.032962 | $188,646 | - |
| Jul-18 2024 | $0.032953 | $0.031224 | $0.032988 | $0.03295 | $146,936 | - |
| Jul-17 2024 | $0.033352 | $0.033078 | $0.035012 | $0.034467 | $88,046 | - |
| Jul-16 2024 | $0.034804 | $0.03099 | $0.035208 | $0.030999 | $160,313 | - |