時価総額 $2.30T
1.78%
ボリューム24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
1 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.025786 | $0.025786 | $0.026644 | $0.026594 | $25,102 | - |
| Aug-19 2024 | $0.026567 | $0.026567 | $0.027715 | $0.027331 | $16,120 | - |
| Aug-18 2024 | $0.027336 | $0.025233 | $0.027926 | $0.025233 | $11,071 | - |
| Aug-17 2024 | $0.025562 | $0.02549 | $0.028977 | $0.027639 | $36,632 | - |
| Aug-16 2024 | $0.027311 | $0.027311 | $0.028339 | $0.028005 | $86,699 | - |
| Aug-15 2024 | $0.028096 | $0.028096 | $0.029781 | $0.029745 | $119,635 | - |
| Aug-14 2024 | $0.029786 | $0.029465 | $0.03037 | $0.029791 | $184,953 | - |
| Aug-13 2024 | $0.029797 | $0.028416 | $0.029797 | $0.028871 | $148,317 | - |
| Aug-12 2024 | $0.029174 | $0.029086 | $0.0309 | $0.0309 | $167,966 | - |
| Aug-11 2024 | $0.030832 | $0.029299 | $0.031209 | $0.031017 | $157,831 | - |
| Aug-10 2024 | $0.031358 | $0.031121 | $0.03241 | $0.031166 | $186,647 | - |
| Aug-09 2024 | $0.031232 | $0.030125 | $0.031688 | $0.030187 | $171,168 | - |
| Aug-08 2024 | $0.030179 | $0.029712 | $0.030389 | $0.029721 | $210,725 | - |
| Aug-07 2024 | $0.02976 | $0.02976 | $0.030875 | $0.030875 | $120,653 | - |
| Aug-06 2024 | $0.031717 | $0.029074 | $0.03214 | $0.029775 | $140,559 | - |