時価総額 $2.15T
-2.91%
ボリューム24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
硬貨
28.653
+1
取引所
885
最後の更新
1 分 前
Vendetta (VDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.025768 | $0.024468 | $0.026012 | $0.02496 | $19,903 | - |
| Aug-30 2024 | $0.025098 | $0.022822 | $0.025098 | $0.02299 | $24,342 | - |
| Aug-29 2024 | $0.02303 | $0.02303 | $0.02474 | $0.023323 | $19,539 | - |
| Aug-28 2024 | $0.023332 | $0.023328 | $0.024521 | $0.024483 | $21,569 | - |
| Aug-27 2024 | $0.024438 | $0.023803 | $0.02482 | $0.023803 | $20,519 | - |
| Aug-26 2024 | $0.024408 | $0.024408 | $0.025003 | $0.024883 | $21,119 | - |
| Aug-25 2024 | $0.024873 | $0.02394 | $0.025752 | $0.024263 | $21,961 | - |
| Aug-24 2024 | $0.024141 | $0.022721 | $0.024653 | $0.024479 | $20,955 | - |
| Aug-23 2024 | $0.024275 | $0.023764 | $0.025811 | $0.025127 | $24,073 | - |
| Aug-22 2024 | $0.025128 | $0.024602 | $0.026489 | $0.026412 | $19,392 | - |
| Aug-21 2024 | $0.025098 | $0.024559 | $0.026871 | $0.026217 | $22,490 | - |
| Aug-20 2024 | $0.025786 | $0.025786 | $0.026644 | $0.026594 | $25,102 | - |
| Aug-19 2024 | $0.026567 | $0.026567 | $0.027715 | $0.027331 | $16,120 | - |
| Aug-18 2024 | $0.027336 | $0.025233 | $0.027926 | $0.025233 | $11,071 | - |
| Aug-17 2024 | $0.025562 | $0.02549 | $0.028977 | $0.027639 | $36,632 | - |