時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00017794 | $0.00017704 | $0.00018215 | $0.00018215 | $92 | - |
| Feb-07 2026 | $0.00018215 | $0.00016149 | $0.00018335 | $0.00016854 | $2,108 | - |
| Feb-06 2026 | $0.00017042 | $0.00014843 | $0.00017042 | $0.000154 | $1,028 | - |
| Feb-05 2026 | $0.00015272 | $0.00015101 | $0.00019111 | $0.00019083 | $957 | - |
| Feb-04 2026 | $0.00019083 | $0.00018632 | $0.00020373 | $0.00019621 | $1,615 | - |
| Feb-03 2026 | $0.00020568 | $0.00019488 | $0.00020568 | $0.00020313 | - | - |
| Feb-02 2026 | $0.00020829 | $0.00019573 | $0.00020959 | $0.00020618 | - | - |
| Feb-01 2026 | $0.00020221 | $0.00019723 | $0.00021217 | $0.00021217 | $422 | - |
| Jan-31 2026 | $0.0002085 | $0.00019988 | $0.00026441 | $0.00026441 | $2,709 | - |
| Jan-30 2026 | $0.00026441 | $0.00025306 | $0.00026441 | $0.00026098 | - | - |
| Jan-29 2026 | $0.0002719 | $0.00026946 | $0.00030271 | $0.00030271 | - | - |
| Jan-28 2026 | $0.00031604 | $0.00029479 | $0.00031604 | $0.00029838 | $561 | - |
| Jan-27 2026 | $0.00029374 | $0.00028725 | $0.00029374 | $0.00029183 | - | - |
| Jan-26 2026 | $0.00029183 | $0.00026286 | $0.00029183 | $0.00026286 | - | - |
| Jan-25 2026 | $0.00026286 | $0.00026286 | $0.00029385 | $0.00029385 | $884 | - |