時価総額 $3.31T
-1.99%
ボリューム24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
1 分 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00033631 | $0.00032362 | $0.00034405 | $0.00033014 | $2,676 | - |
| Jan-18 2026 | $0.00035415 | $0.00035308 | $0.00036816 | $0.00036153 | - | - |
| Jan-17 2026 | $0.00036461 | $0.00036461 | $0.00040054 | $0.00040054 | $6,157 | - |
| Jan-16 2026 | $0.00039963 | $0.00037967 | $0.00040165 | $0.00038379 | $15,212 | - |
| Jan-15 2026 | $0.0003843 | $0.00037295 | $0.00039298 | $0.00038332 | $7,405 | - |
| Jan-14 2026 | $0.0003832 | $0.0003832 | $0.00042819 | $0.00042412 | - | - |
| Jan-13 2026 | $0.00041782 | $0.00036623 | $0.00041782 | $0.00038205 | $417 | - |
| Jan-12 2026 | $0.00038481 | $0.00038481 | $0.00041743 | $0.00040627 | $621 | - |
| Jan-11 2026 | $0.00040626 | $0.00040626 | $0.00043157 | $0.00040751 | $6 | - |
| Jan-10 2026 | $0.00040819 | $0.00040576 | $0.00042486 | $0.00042033 | $1,118 | - |
| Jan-09 2026 | $0.00042033 | $0.00041322 | $0.00043183 | $0.00042208 | $935 | - |
| Jan-08 2026 | $0.00042938 | $0.00039472 | $0.0004468 | $0.00041868 | $1,617 | - |
| Jan-07 2026 | $0.00041868 | $0.00041868 | $0.00047557 | $0.00047557 | $2,326 | - |
| Jan-06 2026 | $0.00047766 | $0.00046831 | $0.00050511 | $0.00047069 | $1,837 | - |
| Jan-05 2026 | $0.00047962 | $0.00035935 | $0.00047983 | $0.00035935 | $5,550 | - |