時価総額 $4.47T
-2.83%
ボリューム24h $420.02B
2.98%
BTC % 54.55%
0.82%
ETH % 12%
-3.75%
硬貨
33.367
+17
取引所
885
最後の更新
2 分 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00059201 | $0.00058621 | $0.0006279 | $0.00061857 | - | - |
| Oct-06 2025 | $0.00061556 | $0.00057485 | $0.00061712 | $0.00057495 | $1,455 | - |
| Oct-05 2025 | $0.00057616 | $0.00057418 | $0.0006089 | $0.00059443 | $976 | - |
| Oct-04 2025 | $0.00059318 | $0.00059097 | $0.00062123 | $0.00062123 | $58 | - |
| Oct-03 2025 | $0.00062121 | $0.0006173 | $0.00064394 | $0.00064394 | - | - |
| Oct-02 2025 | $0.00065916 | $0.00061467 | $0.00066084 | $0.00061832 | - | - |
| Oct-01 2025 | $0.00061172 | $0.00056969 | $0.00066893 | $0.00057263 | $11,416 | - |
| Sep-30 2025 | $0.0005696 | $0.00055641 | $0.00058366 | $0.00058366 | $2,647 | - |
| Sep-29 2025 | $0.00059347 | $0.00057119 | $0.00061892 | $0.00061892 | $98 | - |
| Sep-28 2025 | $0.00062197 | $0.00057436 | $0.00062197 | $0.00060132 | $3,181 | - |
| Sep-27 2025 | $0.00060108 | $0.00059571 | $0.00061729 | $0.00061351 | $108 | - |
| Sep-26 2025 | $0.00061309 | $0.00058851 | $0.00061963 | $0.00059112 | $1,199 | - |
| Sep-25 2025 | $0.00059112 | $0.00059045 | $0.00071271 | $0.00071271 | $9,254 | - |
| Sep-24 2025 | $0.00071271 | $0.00071271 | $0.00076528 | $0.00076101 | $7,584 | - |
| Sep-23 2025 | $0.00077526 | $0.00068641 | $0.00087153 | $0.00069158 | $36,326 | - |