時価総額 $3.20T
0.89%
ボリューム24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
52 秒 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028617 | $0.00028617 | $0.00030382 | $0.00029354 | $215 | - |
| Dec-28 2025 | $0.00029244 | $0.00029244 | $0.00029771 | $0.00029424 | $299 | - |
| Dec-27 2025 | $0.00029387 | $0.00029018 | $0.00029689 | $0.0002947 | - | - |
| Dec-26 2025 | $0.00029458 | $0.0002892 | $0.00030085 | $0.00028991 | $22 | - |
| Dec-25 2025 | $0.00029512 | $0.00029344 | $0.0002979 | $0.00029681 | - | - |
| Dec-24 2025 | $0.0002914 | $0.00028255 | $0.00030412 | $0.00030411 | $29 | - |
| Dec-23 2025 | $0.0003041 | $0.00029863 | $0.00030628 | $0.00030344 | $29 | - |
| Dec-22 2025 | $0.00030355 | $0.00030355 | $0.000318 | $0.00030989 | $16 | - |
| Dec-21 2025 | $0.00030696 | $0.00030013 | $0.00031402 | $0.00031297 | $96 | - |
| Dec-20 2025 | $0.00031286 | $0.000298 | $0.0003161 | $0.00031064 | $1,440 | - |
| Dec-19 2025 | $0.00031051 | $0.00027982 | $0.00031179 | $0.00028202 | $301 | - |
| Dec-18 2025 | $0.00028886 | $0.00028199 | $0.00030625 | $0.00029572 | $12 | - |
| Dec-17 2025 | $0.00029697 | $0.00029678 | $0.00033907 | $0.00032722 | $1,630 | - |
| Dec-16 2025 | $0.00032722 | $0.00031429 | $0.00032722 | $0.00032055 | $1,012 | - |
| Dec-15 2025 | $0.00032055 | $0.00031976 | $0.00034845 | $0.00033831 | - | - |