時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
59 秒 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000417 | $0.00040297 | $0.00043895 | $0.00040297 | $2,483 | - |
| Dec-08 2025 | $0.00040069 | $0.0003938 | $0.0004115 | $0.0003938 | $992 | - |
| Dec-07 2025 | $0.00039731 | $0.00038293 | $0.00041236 | $0.00038295 | $63 | - |
| Dec-06 2025 | $0.0003816 | $0.00037462 | $0.00039002 | $0.0003822 | $882 | - |
| Dec-05 2025 | $0.00038456 | $0.000379 | $0.00041662 | $0.00041303 | $1,565 | - |
| Dec-04 2025 | $0.00041211 | $0.0004121 | $0.00045236 | $0.00043904 | - | - |
| Dec-03 2025 | $0.00044186 | $0.00041478 | $0.0004476 | $0.00041478 | $2,303 | - |
| Dec-02 2025 | $0.00041572 | $0.00037851 | $0.00042253 | $0.00038971 | $4,692 | - |
| Dec-01 2025 | $0.0003996 | $0.00038708 | $0.00041623 | $0.00041623 | $4,036 | - |
| Nov-30 2025 | $0.00043584 | $0.00043584 | $0.00046915 | $0.00046497 | $3,380 | - |
| Nov-29 2025 | $0.00046484 | $0.00046061 | $0.00046756 | $0.00046756 | $1,340 | - |
| Nov-28 2025 | $0.00046688 | $0.00046357 | $0.00048995 | $0.00048995 | $1,244 | - |
| Nov-27 2025 | $0.00050382 | $0.00049024 | $0.00051743 | $0.00049782 | $40 | - |
| Nov-26 2025 | $0.00049767 | $0.00045413 | $0.00049767 | $0.00046616 | $1,019 | - |
| Nov-25 2025 | $0.00046695 | $0.00045679 | $0.00048706 | $0.00048033 | $1,944 | - |