時価総額 $2.60T
5.11%
ボリューム24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00019815 | $0.00019815 | $0.00021762 | $0.00020926 | - | - |
| Feb-28 2026 | $0.00020926 | $0.0001868 | $0.00020926 | $0.00020249 | $392 | - |
| Feb-27 2026 | $0.00020249 | $0.00019928 | $0.00021853 | $0.00019928 | - | - |
| Feb-26 2026 | $0.00019928 | $0.00019928 | $0.00021285 | $0.00020525 | - | - |
| Feb-25 2026 | $0.0002105 | $0.00017416 | $0.0002105 | $0.00017416 | - | - |
| Feb-24 2026 | $0.00018288 | $0.00017277 | $0.00018288 | $0.00017895 | $372 | - |
| Feb-23 2026 | $0.00018105 | $0.00017713 | $0.00018991 | $0.00018792 | - | - |
| Feb-22 2026 | $0.00018801 | $0.00018753 | $0.00019371 | $0.00019371 | - | - |
| Feb-21 2026 | $0.00019371 | $0.00019024 | $0.00019371 | $0.00019024 | - | - |
| Feb-20 2026 | $0.00019024 | $0.00019024 | $0.00020979 | $0.00020031 | - | - |
| Feb-19 2026 | $0.0002008 | $0.00018336 | $0.0002009 | $0.00018336 | - | - |
| Feb-18 2026 | $0.00018575 | $0.00018488 | $0.00021255 | $0.00020561 | - | - |
| Feb-17 2026 | $0.00020561 | $0.0001907 | $0.00020904 | $0.0002024 | $2,118 | - |
| Feb-16 2026 | $0.00020259 | $0.00019122 | $0.00020334 | $0.00020223 | - | - |
| Feb-15 2026 | $0.0002176 | $0.00020494 | $0.00026522 | $0.00026364 | $12,542 | - |