時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00086935 | $0.00081227 | $0.00089453 | $0.00083747 | $10,479 | - |
| Oct-28 2025 | $0.00082015 | $0.00073887 | $0.00086472 | $0.00075736 | $5,938 | - |
| Oct-27 2025 | $0.00076646 | $0.0007489 | $0.00085702 | $0.00080635 | $7,693 | - |
| Oct-26 2025 | $0.00083685 | $0.00062683 | $0.00083685 | $0.00069619 | $7,362 | - |
| Oct-25 2025 | $0.00068095 | $0.00054776 | $0.00084825 | $0.00056573 | $37,655 | - |
| Oct-24 2025 | $0.00057268 | $0.00039606 | $0.00057268 | $0.0003961 | $9,306 | - |
| Oct-23 2025 | $0.00039393 | $0.00038294 | $0.00042825 | $0.00038294 | $7,547 | - |
| Oct-22 2025 | $0.00039678 | $0.00039063 | $0.00041218 | $0.00041218 | - | - |
| Oct-21 2025 | $0.00041218 | $0.0003895 | $0.00042936 | $0.00040983 | $1,428 | - |
| Oct-20 2025 | $0.00040995 | $0.00040384 | $0.0004302 | $0.0004116 | $2,772 | - |
| Oct-19 2025 | $0.0004117 | $0.00040251 | $0.00043248 | $0.00042825 | $6,992 | - |
| Oct-18 2025 | $0.00042825 | $0.00038995 | $0.00043371 | $0.00038995 | - | - |
| Oct-17 2025 | $0.00039472 | $0.00037111 | $0.00043586 | $0.0004253 | $1,891 | - |
| Oct-16 2025 | $0.00042305 | $0.00040161 | $0.00044095 | $0.00040161 | $4,306 | - |
| Oct-15 2025 | $0.00040165 | $0.00039665 | $0.00043055 | $0.00042837 | $1,293 | - |