時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00114167 | $0.00107415 | $0.00117219 | $0.00117219 | - | - |
| Aug-17 2025 | $0.00122373 | $0.00108038 | $0.00135755 | $0.00108038 | $38,726 | - |
| Aug-16 2025 | $0.00107229 | $0.00102916 | $0.00107229 | $0.00104842 | $3,072 | - |
| Aug-15 2025 | $0.00103014 | $0.00103008 | $0.00111403 | $0.00106907 | - | - |
| Aug-14 2025 | $0.00106908 | $0.00106134 | $0.00136709 | $0.00134083 | $7,902 | - |
| Aug-13 2025 | $0.00134965 | $0.00126221 | $0.00134965 | $0.00128091 | $9,123 | - |
| Aug-12 2025 | $0.00128091 | $0.0012112 | $0.00140437 | $0.00123019 | $32,278 | - |
| Aug-11 2025 | $0.00124711 | $0.00120632 | $0.0013743 | $0.00131449 | $38,335 | - |
| Aug-10 2025 | $0.00132171 | $0.00121052 | $0.00142419 | $0.00142419 | - | - |
| Aug-09 2025 | $0.00134012 | $0.00127795 | $0.00138726 | $0.0012869 | $24,966 | - |
| Aug-08 2025 | $0.00136967 | $0.00120159 | $0.00153743 | $0.00125097 | $63,055 | - |
| Aug-07 2025 | $0.0012528 | $0.00084501 | $0.00130444 | $0.00084501 | $75,979 | - |
| Aug-06 2025 | $0.00084501 | $0.00079452 | $0.00089384 | $0.00079789 | $9,337 | - |
| Aug-05 2025 | $0.00079971 | $0.00079824 | $0.00090098 | $0.00088617 | $54 | - |
| Aug-04 2025 | $0.00088616 | $0.00086547 | $0.00090066 | $0.00088617 | - | - |