時価総額 $2.58T
-1.94%
ボリューム24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
硬貨
34.357
+7
取引所
885
最後の更新
2 分 前
Velora (VLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00046656 | $0.00046296 | $0.00049771 | $0.00049443 | $65,012 | - |
| Mar-17 2026 | $0.00049574 | $0.00048941 | $0.00050328 | $0.00050328 | $49,201 | - |
| Mar-16 2026 | $0.0004992 | $0.00048417 | $0.00050303 | $0.00048851 | $51,420 | - |
| Mar-15 2026 | $0.00048949 | $0.00047166 | $0.00048949 | $0.00047589 | $49,198 | - |
| Mar-14 2026 | $0.00047734 | $0.0004654 | $0.00047734 | $0.00047578 | $48,910 | - |
| Mar-13 2026 | $0.00047511 | $0.00046816 | $0.0005249 | $0.00046816 | $53,951 | - |
| Mar-12 2026 | $0.00046404 | $0.00045663 | $0.00046647 | $0.00046112 | $54,596 | - |
| Mar-11 2026 | $0.00046338 | $0.00045112 | $0.00046499 | $0.00046438 | $54,220 | - |
| Mar-10 2026 | $0.000462 | $0.00045708 | $0.0004751 | $0.00045708 | $52,650 | - |
| Mar-09 2026 | $0.00046049 | $0.00044989 | $0.00046629 | $0.00044989 | $56,482 | - |
| Mar-08 2026 | $0.00044698 | $0.00044698 | $0.00054304 | $0.00054304 | $57,969 | - |
| Mar-07 2026 | $0.00054258 | $0.00053807 | $0.00060243 | $0.00060116 | $60,952 | - |
| Mar-06 2026 | $0.00060374 | $0.00060156 | $0.00063588 | $0.00063392 | $57,125 | - |
| Mar-05 2026 | $0.00063583 | $0.00063263 | $0.00065435 | $0.00065435 | $59,174 | - |
| Mar-04 2026 | $0.00065415 | $0.00061145 | $0.00066346 | $0.0006183 | $64,856 | - |