時価総額 $2.57T
8.95%
ボリューム24h $458.71B
-15.73%
BTC % 54.47%
1.23%
ETH % 9.59%
1.35%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Velora (VLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00128453 | $0.00128453 | $0.00143998 | $0.00143717 | $1,040,050 | - |
| Feb-04 2026 | $0.0014378 | $0.00143749 | $0.00149537 | $0.0014802 | $731,581 | - |
| Feb-03 2026 | $0.00147934 | $0.00142959 | $0.00153052 | $0.00152521 | $739,097 | - |
| Feb-02 2026 | $0.00153175 | $0.00149361 | $0.00158284 | $0.00151966 | $799,137 | - |
| Feb-01 2026 | $0.00154791 | $0.00152674 | $0.00157925 | $0.0015648 | $668,338 | - |
| Jan-31 2026 | $0.00155032 | $0.0015256 | $0.00178569 | $0.00178569 | $841,838 | - |
| Jan-30 2026 | $0.00178564 | $0.00173086 | $0.00180827 | $0.00179289 | $832,124 | - |
| Jan-29 2026 | $0.00179668 | $0.00179626 | $0.00195229 | $0.00195209 | $716,735 | - |
| Jan-28 2026 | $0.00194951 | $0.00190538 | $0.00195564 | $0.00193465 | $581,241 | - |
| Jan-27 2026 | $0.00192986 | $0.00186649 | $0.00192986 | $0.00187212 | $595,225 | - |
| Jan-26 2026 | $0.00187189 | $0.00165581 | $0.00187997 | $0.00168172 | $720,105 | - |
| Jan-25 2026 | $0.00166297 | $0.00166297 | $0.00176055 | $0.00173538 | $620,049 | - |
| Jan-24 2026 | $0.00171879 | $0.00170464 | $0.00185426 | $0.00179098 | $535,888 | - |
| Jan-23 2026 | $0.00178442 | $0.00178069 | $0.00182151 | $0.00181973 | $541,036 | - |
| Jan-22 2026 | $0.00181856 | $0.00178967 | $0.00183197 | $0.0017919 | $537,125 | - |