時価総額 $2.23T
-6.11%
ボリューム24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
VeldoraBSC (VDORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-13 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-12 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-11 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-10 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-09 2023 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | $0.000000000014197307226758 | - | - |
| Jul-08 2023 | $0.000000000014197307226758 | $0.000000000014132778239277 | $0.00000000001424788694509 | $0.000000000014159756629044 | - | - |
| Jul-07 2023 | $0.000000000014163264414386 | $0.000000000014094030257297 | $0.000000000014605396205453 | $0.000000000014605396205453 | $22 | - |
| Jul-06 2023 | $0.000000000014605396205453 | $0.000000000014465282883431 | $0.000000000014826563677812 | $0.000000000014512816532458 | - | - |
| Jul-05 2023 | $0.00000000001452500330093 | $0.00000000001452500330093 | $0.000000000015199184951144 | $0.000000000015199184951144 | $8 | - |
| Jul-04 2023 | $0.000000000015199184951144 | $0.000000000015199184951144 | $0.000000000015199184951144 | $0.000000000015199184951144 | - | - |
| Jul-03 2023 | $0.000000000015199184951144 | $0.000000000015043188358891 | $0.000000000015252076712389 | $0.000000000015057945165904 | - | - |
| Jul-02 2023 | $0.000000000015042802116129 | $0.000000000014113496760029 | $0.000000000015042802116129 | $0.000000000014113496760029 | $0 | - |
| Jul-01 2023 | $0.000000000014113496760029 | $0.000000000014113496760029 | $0.000000000014113496760029 | $0.000000000014113496760029 | - | - |
| Jun-30 2023 | $0.000000000014113496760029 | $0.000000000014113496760029 | $0.000000000014113496760029 | $0.000000000014113496760029 | - | - |