時価総額 NZ$4.18T
-0.93%
ボリューム24h NZ$238.09B
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
硬貨
27.668
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.00271844 | NZ$0.00271844 | NZ$0.00285655 | NZ$0.00278101 | NZ$7,526 | - |
Jun-12 2024 | NZ$0.00278138 | NZ$0.00270111 | NZ$0.00288781 | NZ$0.00288781 | NZ$10,959 | - |
Jun-11 2024 | NZ$0.00265972 | NZ$0.00257798 | NZ$0.00287003 | NZ$0.00287003 | NZ$15,276 | - |
Jun-10 2024 | NZ$0.00287002 | NZ$0.00287002 | NZ$0.00297802 | NZ$0.00297802 | NZ$5,084 | - |
Jun-09 2024 | NZ$0.00297804 | NZ$0.00297804 | NZ$0.00311415 | NZ$0.00310833 | NZ$3,852 | - |
Jun-08 2024 | NZ$0.00309512 | NZ$0.00289152 | NZ$0.00309512 | NZ$0.00296435 | NZ$8,022 | - |
Jun-07 2024 | NZ$0.00298547 | NZ$0.00293133 | NZ$0.00318919 | NZ$0.00318919 | NZ$15,647 | - |
Jun-06 2024 | NZ$0.0032227 | NZ$0.0032227 | NZ$0.00337779 | NZ$0.00337779 | NZ$23,149 | - |
Jun-05 2024 | NZ$0.00334004 | NZ$0.0029997 | NZ$0.00351595 | NZ$0.0029997 | NZ$28,271 | - |
Jun-04 2024 | NZ$0.00299895 | NZ$0.00299895 | NZ$0.00333008 | NZ$0.00329475 | NZ$7,406 | - |
Jun-03 2024 | NZ$0.00322446 | NZ$0.00319945 | NZ$0.00351782 | NZ$0.00347212 | NZ$22,452 | - |
Jun-02 2024 | NZ$0.00347222 | NZ$0.00331369 | NZ$0.00358677 | NZ$0.00332548 | NZ$3,287 | - |
Jun-01 2024 | NZ$0.00332232 | NZ$0.00332029 | NZ$0.00353129 | NZ$0.00352762 | NZ$19,632 | - |
May-31 2024 | NZ$0.00359206 | NZ$0.00332203 | NZ$0.00364651 | NZ$0.0034659 | NZ$7,501 | - |
May-30 2024 | NZ$0.00338369 | NZ$0.00337994 | NZ$0.00363215 | NZ$0.00351375 | NZ$11,294 | - |
Veil(VEIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62806 NZD.