時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
44 秒 前
Vehicle Mining System (VMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-28 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-27 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-26 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-25 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-24 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-23 2024 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Jul-22 2024 | $0.00008563 | $0.00008563 | $0.00008567 | $0.00008565 | - | - |
| Jul-21 2024 | $0.00008567 | $0.00008565 | $0.00008568 | $0.00008567 | - | - |
| Jul-20 2024 | $0.00008567 | $0.00008566 | $0.00008571 | $0.00008571 | - | - |
| Jul-19 2024 | $0.00008571 | $0.00008561 | $0.00008571 | $0.00008566 | - | - |
| Jul-18 2024 | $0.00008563 | $0.00008562 | $0.00008566 | $0.00008564 | - | - |
| Jul-17 2024 | $0.00008564 | $0.00008564 | $0.00008572 | $0.00008568 | - | - |
| Jul-16 2024 | $0.00008574 | $0.00008566 | $0.00008574 | $0.00008567 | - | - |
| Jul-15 2024 | $0.0000857 | $0.00008566 | $0.00008576 | $0.00008566 | - | - |