時価総額 $4.31T
4.13%
ボリューム24h $421.14B
20.53%
BTC % 53.87%
-1.78%
ETH % 13.38%
6.42%
硬貨
32.843
+7
取引所
885
最後の更新
1 分 前
Vectorium (VECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-13 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-12 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-11 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-10 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-09 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jul-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |