時価総額 $4.44T
-0.51%
ボリューム24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-13 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-12 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-11 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-10 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-09 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-08 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-07 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-06 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jul-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
Jun-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |