時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
38 秒 前
Vectorium (VECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3.2871 | $3.2127 | $3.2946 | $3.2404 | - | - |
| Jul-26 2024 | $3.2426 | $3.2026 | $3.2864 | $3.2038 | - | - |
| Jul-25 2024 | $3.2061 | $3.2024 | $3.2834 | $3.2814 | - | - |
| Jul-24 2024 | $3.2720 | $3.2584 | $3.2850 | $3.2744 | - | - |
| Jul-23 2024 | $3.2744 | $3.1897 | $3.2754 | $3.1955 | - | - |
| Jul-22 2024 | $3.1920 | $3.1920 | $3.3300 | $3.2283 | - | - |
| Jul-21 2024 | $3.2248 | $3.2144 | $3.2484 | $3.2484 | - | - |
| Jul-20 2024 | $3.2471 | $3.2112 | $3.2481 | $3.2470 | - | - |
| Jul-19 2024 | $3.2152 | $3.1878 | $3.2777 | $3.1934 | - | - |
| Jul-18 2024 | $3.1922 | $3.1732 | $3.2111 | $3.1789 | - | - |
| Jul-17 2024 | $3.1714 | $3.1621 | $3.1963 | $3.1957 | - | - |
| Jul-16 2024 | $3.1995 | $3.1201 | $3.2178 | $3.1212 | - | - |
| Jul-15 2024 | $3.1152 | $3.0010 | $3.1253 | $3.0014 | - | - |
| Jul-14 2024 | $3.0017 | $2.9472 | $3.0047 | $2.9673 | - | - |
| Jul-13 2024 | $2.9772 | $2.8862 | $2.9772 | $2.8924 | - | - |