時価総額 $2.25T
-0.1%
ボリューム24h $166.55B
47.63%
BTC % 52.36%
-0.72%
ETH % 14.29%
2.09%
硬貨
28.441
+11
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $3.0092 | $2.9617 | $3.0134 | $2.9693 | - | - |
Aug-10 2024 | $3.0041 | $2.9702 | $3.0483 | $3.0305 | - | - |
Aug-09 2024 | $3.0133 | $3.0133 | $3.1073 | $3.1003 | - | - |
Aug-08 2024 | $3.1078 | $2.7523 | $3.1078 | $2.7523 | - | - |
Aug-07 2024 | $2.7636 | $2.7349 | $2.8729 | $2.7897 | - | - |
Aug-06 2024 | $2.8056 | $2.7336 | $2.8389 | $2.7639 | - | - |
Aug-05 2024 | $2.7305 | $2.5009 | $3.2076 | $2.8909 | - | - |
Aug-04 2024 | $2.9191 | $2.9191 | $3.0793 | $3.0793 | - | - |
Aug-03 2024 | $3.0679 | $3.0665 | $3.2163 | $3.2151 | - | - |
Aug-02 2024 | $3.2153 | $3.1137 | $3.2298 | $3.1302 | - | - |
Aug-01 2024 | $3.1397 | $3.1341 | $3.3181 | $3.3181 | - | - |
Jul-31 2024 | $3.2747 | $3.2747 | $3.3171 | $3.2815 | - | - |
Jul-30 2024 | $3.3135 | $3.2812 | $3.3702 | $3.3702 | - | - |
Jul-29 2024 | $3.3670 | $3.2357 | $3.3891 | $3.2357 | - | - |
Jul-28 2024 | $3.2622 | $3.2147 | $3.3062 | $3.2165 | - | - |