時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
3 秒 前
Vector Space Biosciences, Inc. (SBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00679137 | $0.00549309 | $0.00679321 | $0.0054954 | $331 | - |
| Dec-28 2025 | $0.0054965 | $0.00549526 | $0.00619583 | $0.00559589 | $128 | - |
| Dec-27 2025 | $0.00559601 | $0.00549565 | $0.00559641 | $0.00549565 | $9 | - |
| Dec-26 2025 | $0.0054958 | $0.0054945 | $0.00549826 | $0.00549656 | $49 | - |
| Dec-25 2025 | $0.00549761 | $0.00549577 | $0.00549772 | $0.00549577 | $49 | - |
| Dec-24 2025 | $0.00549672 | $0.00549566 | $0.00559686 | $0.00559648 | $49 | - |
| Dec-23 2025 | $0.00559823 | $0.0049962 | $0.00609689 | $0.00609658 | $46 | - |
| Dec-22 2025 | $0.00609662 | $0.00399845 | $0.00609883 | $0.00399916 | $121 | - |
| Dec-21 2025 | $0.0039989 | $0.00399833 | $0.00399978 | $0.00399852 | $68 | - |
| Dec-20 2025 | $0.00399867 | $0.00399762 | $0.00399867 | $0.0039977 | $31 | - |
| Dec-19 2025 | $0.00399781 | $0.00399739 | $0.0044975 | $0.0039977 | $34 | - |
| Dec-18 2025 | $0.00399804 | $0.00399752 | $0.00430036 | $0.00429848 | $6 | - |
| Dec-17 2025 | $0.00429834 | $0.00429777 | $0.00480019 | $0.00479926 | $361 | - |
| Dec-16 2025 | $0.00479893 | $0.00389887 | $0.00479981 | $0.00390023 | $444 | - |
| Dec-15 2025 | $0.0039005 | $0.00370018 | $0.00560108 | $0.00560108 | $149 | - |