時価総額 $3.49T
0.84%
ボリューム24h $146.74B
-33.71%
BTC % 61.09%
-0.32%
ETH % 8.41%
-0.71%
硬貨
32.260
+3
取引所
885
最後の更新
2 秒 前
Vector (VEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-16 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-15 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-14 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-13 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-12 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-11 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-10 2024 | $1.3003 | $1.3003 | $1.3011 | $1.3005 | - | - |
| Dec-09 2024 | $1.3006 | $0.649631 | $1.3006 | $0.650427 | $43 | - |
| Dec-08 2024 | $0.650423 | $0.650321 | $0.650632 | $0.650534 | - | - |
| Dec-07 2024 | $0.650548 | $0.650548 | $0.651063 | $0.650795 | - | - |
| Dec-06 2024 | $0.651044 | $0.650145 | $0.651175 | $0.650634 | - | - |
| Dec-05 2024 | $0.651124 | $0.650146 | $0.701091 | $0.701091 | $5 | - |
| Dec-04 2024 | $0.700756 | $0.700322 | $0.701499 | $0.700506 | $5 | - |
| Dec-03 2024 | $0.700581 | $0.70005 | $0.700606 | $0.700222 | - | - |