時価総額 $2.59T
-0.51%
ボリューム24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Vector (VEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $4.3208 | $4.3208 | $4.3225 | $4.3225 | $20 | - |
| Jul-26 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-25 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-24 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-23 2024 | $4.3225 | $4.3165 | $4.3229 | $4.3165 | - | - |
| Jul-22 2024 | $4.3180 | $2.8750 | $4.5813 | $2.8750 | $3,996 | - |
| Jul-21 2024 | $2.8765 | $2.8765 | $4.4534 | $4.3956 | $4,076 | - |
| Jul-20 2024 | $4.3948 | $4.2602 | $4.4106 | $4.3002 | $3,858 | - |
| Jul-19 2024 | $4.2483 | $4.1847 | $4.5675 | $4.5375 | $3,940 | - |
| Jul-18 2024 | $4.5639 | $4.4120 | $4.6062 | $4.4885 | $4,022 | - |
| Jul-17 2024 | $4.4873 | $4.0555 | $4.4873 | $4.0555 | $3,785 | - |
| Jul-16 2024 | $4.0899 | $3.8294 | $4.1332 | $3.9971 | $3,741 | - |
| Jul-15 2024 | $3.9719 | $3.5540 | $4.1457 | $3.5949 | $3,943 | - |
| Jul-14 2024 | $3.5990 | $2.6995 | $3.7456 | $2.9227 | $4,102 | - |
| Jul-13 2024 | $2.9255 | $2.9231 | $3.3863 | $3.3162 | $2,939 | - |