時価総額 $2.15T
-0.13%
ボリューム24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
硬貨
28.410
+16
取引所
885
最後の更新
1 分 前
Vector (VEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.690236 | $0.690072 | $3.4254 | $3.4240 | $2 | - |
| Aug-06 2024 | $3.4212 | $3.4212 | $4.1855 | $4.1847 | $8 | - |
| Aug-05 2024 | $4.1809 | $3.4194 | $4.1840 | $3.9983 | $10 | - |
| Aug-04 2024 | $3.9996 | $3.9970 | $4.0001 | $3.9982 | - | - |
| Aug-03 2024 | $3.9974 | $3.9944 | $3.9981 | $3.9949 | - | - |
| Aug-02 2024 | $3.9950 | $3.9950 | $4.0003 | $3.9971 | - | - |
| Aug-01 2024 | $3.9964 | $3.9959 | $4.0009 | $3.9984 | - | - |
| Jul-31 2024 | $3.9988 | $3.9975 | $4.0001 | $3.9998 | - | - |
| Jul-30 2024 | $3.9992 | $3.9986 | $4.3225 | $4.3225 | - | - |
| Jul-29 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-28 2024 | $4.3225 | $4.3208 | $4.3225 | $4.3208 | - | - |
| Jul-27 2024 | $4.3208 | $4.3208 | $4.3225 | $4.3225 | $20 | - |
| Jul-26 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-25 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
| Jul-24 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |