時価総額 $2.53T
3.8%
ボリューム24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
硬貨
34.275
+14
取引所
885
最後の更新
1 秒 前
VCHAT Token (VCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001055 | $0.00001039 | $0.00085732 | $0.00036916 | $8,669 | $140 |
| Feb-24 2026 | $0.00037023 | $0.00037023 | $0.00103551 | $0.00103241 | $6,060 | $4,903 |
| Feb-23 2026 | $0.00103813 | $0.000886 | $0.00105767 | $0.000886 | $6,420 | $13,747 |
| Feb-22 2026 | $0.00088067 | $0.00019071 | $0.00088067 | $0.00019071 | $1,669 | $11,662 |
| Feb-21 2026 | $0.00018284 | $0.0000058111 | $0.00043183 | $0.0000059709 | $974 | $2,421 |
| Feb-20 2026 | $0.0000059709 | $0.0000059709 | $0.0000079122 | $0.000007814 | $1,199 | $79 |
| Feb-19 2026 | $0.000007814 | $0.000007814 | $0.00001773 | $0.00001762 | $1,321 | $103 |
| Feb-18 2026 | $0.00001762 | $0.00001611 | $0.00110546 | $0.00003753 | $934 | $233 |
| Feb-17 2026 | $0.00003753 | $0.00002488 | $0.00004195 | $0.00002813 | $1,274 | $497 |
| Feb-16 2026 | $0.00002759 | $0.00002759 | $0.00003983 | $0.00003983 | $1,162 | $365 |
| Feb-15 2026 | $0.00003907 | $0.00002703 | $0.00005808 | $0.00005808 | $1,940 | $517 |
| Feb-14 2026 | $0.00007677 | $0.00006217 | $0.00007682 | $0.00006217 | $623 | $1,017 |
| Feb-13 2026 | $0.00006214 | $0.0000618 | $0.00083283 | $0.00082985 | $1,528 | $823 |
| Feb-12 2026 | $0.00082543 | $0.00007613 | $0.00082543 | $0.00007825 | $1,577 | $10,930 |
| Feb-11 2026 | $0.00007825 | $0.00007768 | $0.00036584 | $0.00009367 | $1,964 | $1,036 |