時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
56 秒 前
VCHAT Token (VCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.21711 | $0.216326 | $0.21711 | $0.21636 | - | $1,522,188 |
| Oct-24 2025 | $0.21636 | $0.216188 | $0.221498 | $0.221498 | - | $1,516,933 |
| Oct-23 2025 | $0.221498 | $0.218875 | $0.224118 | $0.219125 | - | $1,552,952 |
| Oct-22 2025 | $0.219125 | $0.213589 | $0.300512 | $0.276764 | - | $1,536,316 |
| Oct-21 2025 | $0.276764 | $0.276764 | $0.284753 | $0.280859 | $1,111 | $1,940,430 |
| Oct-20 2025 | $0.280859 | $0.237482 | $0.281383 | $0.274428 | - | $1,969,140 |
| Oct-19 2025 | $0.274428 | $0.272755 | $0.278777 | $0.273134 | - | $1,924,054 |
| Oct-18 2025 | $0.273134 | $0.273134 | $0.278735 | $0.273375 | - | $1,914,979 |
| Oct-17 2025 | $0.273375 | $0.269094 | $0.279505 | $0.273848 | - | $1,916,673 |
| Oct-16 2025 | $0.273848 | $0.267649 | $0.27519 | $0.27519 | - | $1,919,989 |
| Oct-15 2025 | $0.27519 | $0.270102 | $0.312152 | $0.312152 | - | $1,929,400 |
| Oct-14 2025 | $0.312152 | $0.309789 | $0.318444 | $0.310451 | - | $2,188,542 |
| Oct-13 2025 | $0.310451 | $0.310451 | $0.359453 | $0.33996 | - | $2,176,613 |
| Oct-12 2025 | $0.33996 | $0.33996 | $0.350873 | $0.347741 | - | $2,383,511 |
| Oct-11 2025 | $0.347754 | $0.343882 | $0.352762 | $0.351155 | - | $2,438,153 |