時価総額 $2.63T
3.2%
ボリューム24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
VCHAT Token (VCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000015862 | $0.0000015527 | $0.0000015862 | $0.0000015527 | - | $21 |
| Apr-05 2026 | $0.0000015527 | $0.0000015527 | $0.0000015748 | $0.0000015614 | - | $21 |
| Apr-04 2026 | $0.0000015614 | $0.000001544 | $0.0000015614 | $0.000001544 | - | $21 |
| Apr-03 2026 | $0.000001544 | $0.0000015439 | $0.00114953 | $0.00090097 | $0 | $20 |
| Apr-02 2026 | $0.00090082 | $0.00025248 | $0.00116225 | $0.00025248 | $1,166 | $11,928 |
| Apr-01 2026 | $0.00025292 | $0.00024246 | $0.00118494 | $0.00116877 | $1,168 | $3,349 |
| Mar-31 2026 | $0.00116633 | $0.00112309 | $0.00117006 | $0.00112309 | $1,149 | $15,444 |
| Mar-30 2026 | $0.00112252 | $0.00104898 | $0.00115378 | $0.00104898 | $1,143 | $14,864 |
| Mar-29 2026 | $0.00104726 | $0.00017574 | $0.00111594 | $0.00017586 | $1,139 | $13,867 |
| Mar-28 2026 | $0.00017601 | $0.00010248 | $0.00031381 | $0.00012213 | $1,139 | $2,331 |
| Mar-27 2026 | $0.0001222 | $0.00011503 | $0.00114717 | $0.00022539 | $1,142 | $1,618 |
| Mar-26 2026 | $0.00022538 | $0.00022511 | $0.00119678 | $0.00106921 | $1,145 | $2,984 |
| Mar-25 2026 | $0.00107323 | $0.00106662 | $0.00121852 | $0.00120014 | $1,150 | $14,211 |
| Mar-24 2026 | $0.00119361 | $0.00101088 | $0.00120397 | $0.00101088 | $1,147 | $15,805 |
| Mar-23 2026 | $0.00101155 | $0.0003743 | $0.00115617 | $0.00107861 | $1,148 | $13,395 |