時価総額 $2.63T
-4.46%
ボリューム24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
VCHAT Token (VCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00129679 | $0.00097209 | $0.0013005 | $0.00097365 | $2,988 | $17,172 |
| Mar-16 2026 | $0.00096657 | $0.00037392 | $0.00126502 | $0.00037392 | $3,341 | $12,799 |
| Mar-15 2026 | $0.00034909 | $0.00031832 | $0.00117203 | $0.00094538 | $1,144 | $4,623 |
| Mar-14 2026 | $0.00094578 | $0.00094578 | $0.00116891 | $0.00116245 | $632 | $12,524 |
| Mar-13 2026 | $0.00116142 | $0.00110926 | $0.00118726 | $0.00115732 | $2,402 | $15,379 |
| Mar-12 2026 | $0.0011567 | $0.00101998 | $0.00115731 | $0.00103227 | $1,871 | $15,317 |
| Mar-11 2026 | $0.00103697 | $0.00103697 | $0.00113423 | $0.00113165 | $1,802 | $13,731 |
| Mar-10 2026 | $0.00113009 | $0.00096778 | $0.00115753 | $0.00096778 | $3,687 | $14,964 |
| Mar-09 2026 | $0.00097596 | $0.00097596 | $0.00111504 | $0.00108459 | $7,455 | $12,923 |
| Mar-08 2026 | $0.00108363 | $0.00020765 | $0.00108363 | $0.00105985 | $4,144 | $14,349 |
| Mar-07 2026 | $0.00105703 | $0.00018187 | $0.00110526 | $0.00020733 | $2,035 | $13,997 |
| Mar-06 2026 | $0.0002086 | $0.0002086 | $0.00114302 | $0.0011267 | $6,503 | $2,762 |
| Mar-05 2026 | $0.00115606 | $0.00077823 | $0.00116397 | $0.00084061 | $8,690 | $15,308 |
| Mar-04 2026 | $0.00084144 | $0.00043898 | $0.00121066 | $0.00043898 | $10,699 | $11,142 |
| Mar-03 2026 | $0.0003405 | $0.00009672 | $0.0003405 | $0.00010369 | $9,359 | $4,509 |