時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
9 秒 前
VCHAT Token (VCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.488017 | $0.488017 | $0.488017 | $0.488017 | - | $3,421,555 |
| Oct-03 2025 | $0.488017 | $0.465942 | $0.488017 | $0.465942 | - | $3,421,555 |
| Oct-02 2025 | $0.444833 | $0.444833 | $0.444833 | $0.444833 | - | $3,118,785 |
| Oct-01 2025 | $0.444833 | $0.443645 | $0.444833 | $0.443646 | - | $3,118,785 |
| Sep-30 2025 | $0.443646 | $0.443463 | $0.560517 | $0.560517 | - | $3,110,462 |
| Sep-29 2025 | $0.563951 | $0.563683 | $0.698808 | $0.695378 | $1,072,976 | $3,953,935 |
| Sep-28 2025 | $0.699463 | $0.696536 | $0.737846 | $0.737846 | $418,232 | $4,904,028 |
| Sep-27 2025 | $0.737846 | $0.737581 | $0.803219 | $0.803075 | $272,012 | $5,173,136 |
| Sep-26 2025 | $0.803075 | $0.80113 | $0.812274 | $0.809944 | - | $5,630,465 |
| Sep-25 2025 | $0.812257 | $0.795038 | $0.828027 | $0.813882 | $479,994 | $5,694,842 |
| Sep-24 2025 | $0.813882 | $0.672266 | $0.817789 | $0.785361 | - | $5,706,236 |
| Sep-23 2025 | $0.785361 | $0.781822 | $0.832431 | $0.831085 | - | $5,506,271 |
| Sep-22 2025 | $0.831085 | $0.830083 | $0.869986 | $0.868488 | - | $5,826,850 |
| Sep-21 2025 | $0.870104 | $0.868324 | $0.880807 | $0.877375 | - | $6,100,417 |
| Sep-20 2025 | $0.877036 | $0.835522 | $0.877036 | $0.873112 | - | $6,149,019 |