時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
2 分 前
VCHAT Token (VCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00158545 | $0.00157549 | $0.0019004 | $0.00185983 | $8,229 | $20,994 |
| Dec-04 2025 | $0.00185548 | $0.00161064 | $0.00187321 | $0.00166596 | $6,964 | $24,570 |
| Dec-03 2025 | $0.00166804 | $0.00161951 | $0.00166804 | $0.00161951 | $7,551 | $22,088 |
| Dec-02 2025 | $0.00162727 | $0.00138817 | $0.00163582 | $0.00139922 | $7,070 | $21,548 |
| Dec-01 2025 | $0.0014024 | $0.00137194 | $0.00160366 | $0.00160366 | $10,567 | $18,570 |
| Nov-30 2025 | $0.00160749 | $0.00160327 | $0.00364025 | $0.00359767 | - | $21,286 |
| Nov-29 2025 | $0.00367605 | $0.00361035 | $0.0053521 | $0.00527079 | - | $48,677 |
| Nov-28 2025 | $0.0052708 | $0.00316491 | $0.00590058 | $0.0058998 | - | $69,794 |
| Nov-27 2025 | $0.00589968 | $0.00587148 | $0.00660937 | $0.00659441 | - | $78,121 |
| Nov-26 2025 | $0.0066197 | $0.00660826 | $0.00714259 | $0.00714259 | - | $87,655 |
| Nov-25 2025 | $0.00714182 | $0.00698283 | $0.00715048 | $0.00715048 | - | $94,569 |
| Nov-24 2025 | $0.009388 | $0.00919491 | $0.010941 | $0.010934 | $8,179 | $124,312 |
| Nov-23 2025 | $0.010934 | $0.010699 | $0.010963 | $0.010763 | $766 | $144,787 |
| Nov-22 2025 | $0.010763 | $0.01059 | $0.011228 | $0.011005 | - | $142,531 |
| Nov-21 2025 | $0.010998 | $0.010838 | $0.011508 | $0.011484 | - | $145,644 |