時価総額 $3.46T
-0.07%
ボリューム24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
VCHAT Token (VCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00160574 | $0.00159796 | $0.00168238 | $0.00165979 | $5,412 | $21,263 |
| Jan-14 2026 | $0.00167106 | $0.00162827 | $0.0016809 | $0.00164672 | $5,951 | $22,128 |
| Jan-13 2026 | $0.0016509 | $0.00135561 | $0.0016509 | $0.00138323 | $4,327 | $21,861 |
| Jan-12 2026 | $0.00138747 | $0.00138344 | $0.00156887 | $0.001535 | $4,409 | $18,372 |
| Jan-11 2026 | $0.00152903 | $0.00152903 | $0.00156582 | $0.00152919 | $1,307 | $20,247 |
| Jan-10 2026 | $0.00152869 | $0.00152869 | $0.00154958 | $0.00154462 | $433 | $20,242 |
| Jan-09 2026 | $0.00154365 | $0.00152137 | $0.001562 | $0.00155911 | $3,968 | $20,440 |
| Jan-08 2026 | $0.00156085 | $0.00146793 | $0.00158037 | $0.00150239 | $5,124 | $20,668 |
| Jan-07 2026 | $0.00149343 | $0.00124909 | $0.00163469 | $0.00125269 | $4,455 | $19,775 |
| Jan-06 2026 | $0.00124158 | $0.0010012 | $0.00157577 | $0.00132066 | $5,232 | $16,441 |
| Jan-05 2026 | $0.00128876 | $0.0007623 | $0.001421 | $0.0007623 | $5,496 | $17,065 |
| Jan-04 2026 | $0.00081279 | $0.00003517 | $0.00086422 | $0.00003713 | $1,313 | $10,763 |
| Jan-03 2026 | $0.00003713 | $0.0000345 | $0.00003846 | $0.0000345 | $1,175 | $492 |
| Jan-02 2026 | $0.00003404 | $0.0000334 | $0.00150478 | $0.00150061 | $4,356 | $451 |
| Jan-01 2026 | $0.00149818 | $0.00141125 | $0.00149818 | $0.00146826 | $1,108 | $19,838 |