時価総額 €2.27T
2.98%
ボリューム24h €118.83B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2022 | €0.0000004648 | €0.0000004648 | €0.0000004648 | €0.0000004648 | - | - |
May-06 2022 | €0.0000004648 | €0.0000004648 | €0.0000004648 | €0.0000004648 | - | - |
May-05 2022 | €0.0000004648 | €0.0000004648 | €0.0000004648 | €0.0000004648 | - | - |
May-04 2022 | €0.0000004648 | €0.0000004648 | €0.0000004648 | €0.0000004648 | - | - |
May-03 2022 | €0.0000004648 | €0.0000004648 | €0.0000004648 | €0.0000004648 | - | - |
May-02 2022 | €0.0000004648 | €0.0000004648 | €0.0000004648 | €0.0000004648 | - | - |
May-01 2022 | €0.0000004648 | €0.0000004648 | €0.0000004655 | €0.0000004655 | - | - |
Apr-30 2022 | €0.0000004655 | €0.0000004644 | €0.0000004892 | €0.0000004793 | €671 | - |
Apr-29 2022 | €0.0000004793 | €0.0000004713 | €0.0000004995 | €0.000000493 | €850 | - |
Apr-28 2022 | €0.000000493 | €0.0000004714 | €0.0000004937 | €0.0000004714 | €6,439 | - |
Apr-27 2022 | €0.0000004714 | €0.000000468 | €0.0000005065 | €0.0000004787 | €8,598 | - |
Apr-26 2022 | €0.0000004787 | €0.0000004602 | €0.0000004853 | €0.0000004715 | €5,929 | - |
Apr-25 2022 | €0.0000004715 | €0.0000004342 | €0.000000473 | €0.0000004557 | €4,702 | - |
Apr-24 2022 | €0.0000004557 | €0.0000004528 | €0.000000469 | €0.0000004632 | €1,273 | - |
Apr-23 2022 | €0.0000004632 | €0.0000004631 | €0.0000004711 | €0.0000004709 | €77 | - |
Vault-S(VAULT-S)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.