時価総額 $3.49T
0.64%
ボリューム24h $167.33B
-25.9%
BTC % 60.02%
-0.06%
ETH % 8.69%
0.34%
硬貨
32.066
+3
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
Apr-15 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
Apr-14 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
Apr-13 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
Apr-12 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
Apr-11 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
Apr-10 2025 | $0.00047967 | $0.00047939 | $0.00047983 | $0.00047967 | - | - |
Apr-09 2025 | $0.00047958 | $0.00047907 | $0.00047994 | $0.00047931 | $12,132 | - |
Apr-08 2025 | $0.00047931 | $0.0004793 | $0.00048113 | $0.00047976 | $11,626 | - |
Apr-07 2025 | $0.00047983 | $0.00047952 | $0.00048121 | $0.00048103 | $11,781 | - |
Apr-06 2025 | $0.000481 | $0.000481 | $0.00048186 | $0.00048181 | $11,515 | - |
Apr-05 2025 | $0.00048169 | $0.0004797 | $0.00048172 | $0.00048012 | $11,921 | - |
Apr-04 2025 | $0.00048174 | $0.00047949 | $0.00048174 | $0.00048016 | $12,272 | - |
Apr-03 2025 | $0.00047954 | $0.00047954 | $0.00048184 | $0.00048036 | $11,801 | - |
Apr-02 2025 | $0.00048069 | $0.00048015 | $0.00048226 | $0.0004816 | $12,097 | - |