時価総額 $3.48T
2.02%
ボリューム24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
硬貨
30.690
+23
取引所
885
最後の更新
3 分 前
Vatra INU (VATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00079975 | $0.00063674 | $0.00079975 | $0.00068104 | $14,181 | - |
| Jan-13 2025 | $0.00068094 | $0.00065165 | $0.00077245 | $0.00074056 | $11,499 | - |
| Jan-12 2025 | $0.00073731 | $0.00071836 | $0.00076189 | $0.0007223 | $11,959 | - |
| Jan-11 2025 | $0.00072465 | $0.00071903 | $0.00083242 | $0.00074094 | $12,074 | - |
| Jan-10 2025 | $0.00074155 | $0.00069653 | $0.0007584 | $0.00069813 | $11,910 | - |
| Jan-09 2025 | $0.00069887 | $0.00069667 | $0.00078828 | $0.00073939 | $11,036 | - |
| Jan-08 2025 | $0.00074223 | $0.00071732 | $0.00079906 | $0.00079906 | $6,729 | - |
| Jan-07 2025 | $0.00079643 | $0.00071681 | $0.00083587 | $0.00080983 | $11,963 | - |
| Jan-06 2025 | $0.00084488 | $0.00075515 | $0.00086407 | $0.00080891 | $6,709 | - |
| Jan-05 2025 | $0.00081178 | $0.00075257 | $0.00086241 | $0.00086147 | $7,972 | - |
| Jan-04 2025 | $0.00086071 | $0.00085842 | $0.0009734 | $0.00095698 | $4,051 | - |
| Jan-03 2025 | $0.00094964 | $0.00080328 | $0.00094964 | $0.00092185 | $11,799 | - |
| Jan-02 2025 | $0.00087991 | $0.00080602 | $0.00092847 | $0.00087888 | $12,118 | - |
| Jan-01 2025 | $0.00088003 | $0.00079648 | $0.00088003 | $0.00079738 | $12,854 | - |
| Dec-31 2024 | $0.000799 | $0.00079582 | $0.00087174 | $0.00086959 | $11,766 | - |