時価総額 $3.50T
1.02%
ボリューム24h $140.90B
-38.64%
BTC % 61.06%
-0.37%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
2 分 前
Vatra INU (VATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-15 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-14 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-13 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-12 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-11 2025 | $0.00047967 | $0.00047967 | $0.00047967 | $0.00047967 | - | - |
| Apr-10 2025 | $0.00047967 | $0.00047939 | $0.00047983 | $0.00047967 | - | - |
| Apr-09 2025 | $0.00047958 | $0.00047907 | $0.00047994 | $0.00047931 | $12,132 | - |
| Apr-08 2025 | $0.00047931 | $0.0004793 | $0.00048113 | $0.00047976 | $11,626 | - |
| Apr-07 2025 | $0.00047983 | $0.00047952 | $0.00048121 | $0.00048103 | $11,781 | - |
| Apr-06 2025 | $0.000481 | $0.000481 | $0.00048186 | $0.00048181 | $11,515 | - |
| Apr-05 2025 | $0.00048169 | $0.0004797 | $0.00048172 | $0.00048012 | $11,921 | - |
| Apr-04 2025 | $0.00048174 | $0.00047949 | $0.00048174 | $0.00048016 | $12,272 | - |
| Apr-03 2025 | $0.00047954 | $0.00047954 | $0.00048184 | $0.00048036 | $11,801 | - |
| Apr-02 2025 | $0.00048069 | $0.00048015 | $0.00048226 | $0.0004816 | $12,097 | - |