時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
VARC (VARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00052973 | $0.00052359 | $0.00052976 | $0.00052882 | - | - |
| Oct-29 2024 | $0.00052983 | $0.00050974 | $0.0005335 | $0.00050974 | - | - |
| Oct-28 2024 | $0.00051013 | $0.00049373 | $0.00051013 | $0.00049622 | - | - |
| Oct-27 2024 | $0.00049733 | $0.00048834 | $0.00049733 | $0.00048898 | - | - |
| Oct-26 2024 | $0.00048944 | $0.00048577 | $0.00049086 | $0.00048645 | - | - |
| Oct-25 2024 | $0.00048199 | $0.00048199 | $0.00049981 | $0.00049763 | - | - |
| Oct-24 2024 | $0.00049789 | $0.00048551 | $0.00050104 | $0.00048551 | - | - |
| Oct-23 2024 | $0.00048618 | $0.00047638 | $0.00049081 | $0.00049007 | - | - |
| Oct-22 2024 | $0.00049311 | $0.00048811 | $0.00049372 | $0.00049036 | - | - |
| Oct-21 2024 | $0.00049297 | $0.00048929 | $0.00050677 | $0.00050619 | - | - |
| Oct-20 2024 | $0.00050459 | $0.00049749 | $0.00050459 | $0.00049938 | - | - |
| Oct-19 2024 | $0.00049899 | $0.00049719 | $0.00050074 | $0.00049892 | - | - |
| Oct-18 2024 | $0.00049885 | $0.0004911 | $0.00050274 | $0.0004911 | - | - |
| Oct-17 2024 | $0.00049154 | $0.00048731 | $0.0004943 | $0.0004943 | - | - |
| Oct-16 2024 | $0.00049405 | $0.000488 | $0.00049742 | $0.00048838 | - | - |