時価総額 $2.28T
3.64%
ボリューム24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
硬貨
28.518
+21
取引所
885
最後の更新
3 分 前
VARC (VARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00043259 | $0.00042419 | $0.00043259 | $0.00042743 | - | - |
| Aug-18 2024 | $0.0004316 | $0.0004316 | $0.00043908 | $0.00043433 | - | - |
| Aug-17 2024 | $0.00043346 | $0.00042953 | $0.00043445 | $0.00042953 | - | - |
| Aug-16 2024 | $0.00042999 | $0.00041756 | $0.00043583 | $0.00042059 | - | - |
| Aug-15 2024 | $0.00042069 | $0.00041555 | $0.00043648 | $0.00042977 | - | - |
| Aug-14 2024 | $0.00043069 | $0.00042942 | $0.00044811 | $0.00044265 | - | - |
| Aug-13 2024 | $0.0004422 | $0.00042887 | $0.00044809 | $0.00043357 | - | - |
| Aug-12 2024 | $0.00043536 | $0.00042137 | $0.00044042 | $0.00043049 | - | - |
| Aug-11 2024 | $0.00042955 | $0.00042868 | $0.00045082 | $0.00044591 | - | - |
| Aug-10 2024 | $0.00044398 | $0.00044084 | $0.00044639 | $0.00044596 | - | - |
| Aug-09 2024 | $0.00044123 | $0.00043753 | $0.00044964 | $0.00044964 | - | - |
| Aug-08 2024 | $0.00045447 | $0.00040206 | $0.00045447 | $0.00040206 | - | - |
| Aug-07 2024 | $0.00040451 | $0.00039994 | $0.0004202 | $0.00040763 | - | - |
| Aug-06 2024 | $0.00041036 | $0.00039979 | $0.00041541 | $0.00040407 | - | - |
| Aug-05 2024 | $0.00039933 | $0.00036549 | $0.00042244 | $0.00042244 | - | - |