時価総額 $3.24T
2.54%
ボリューム24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
硬貨
33.828
+10
取引所
885
最後の更新
41 秒 前
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-10 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-09 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-08 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-07 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-06 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-05 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-04 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-03 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-02 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-01 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-30 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-29 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-28 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-27 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |