時価総額 $3.49T
-0.09%
ボリューム24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
硬貨
32.067
+2
取引所
885
最後の更新
1 分 前
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-07 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-06 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-05 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-04 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-03 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-02 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-01 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-31 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-30 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-29 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-28 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-27 2025 | $11.44 | $4.5832 | $11.44 | $4.5936 | - | - |
| May-26 2025 | $4.5489 | $4.4648 | $7.374 | $4.6684 | $0 | - |
| May-25 2025 | $4.6684 | $4.6684 | $4.6684 | $4.6684 | - | - |